ATFS Project Historical Data

ATFS
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000074
-0.13%
$-- $1
Nov 30, 2024 $0.0000742
+1.57%
$-- $1
Nov 29, 2024 $0.000969
+1.27%
$-- $0
Nov 28, 2024 $0.000957
+0.45%
$-- $0
Jul 6, 2024 $0.0000613
+2.76%
$-- $1
Jul 5, 2024 $0.0000597
+0.30%
$-- $1
Dec 10, 2023 $0.0000471
+0.41%
$-- $0
Dec 9, 2023 $0.0000468
-0.83%
$-- $0
Dec 6, 2023 $0.000436
-0.56%
$-- $1
Dec 5, 2023 $0.000439
+5.16%
$-- $1
Feb 2, 2023 $0.0000167
+1.75%
$-- $3
Feb 1, 2023 $0.0000164
+4.18%
$-- $3
Nov 25, 2022 $0.0000596
-0.88%
$-- $1
Nov 24, 2022 $0.0000602
+0.77%
$-- $1
Jun 9, 2022 $0.0000715
-0.33%
$27,187 $0
Jun 8, 2022 $0.0000718
+0.04%
$27,287 $0
Dec 31, 2021 $0.000152
+2.26%
$57,826 $3
Dec 30, 2021 $0.000149
-0.28%
$56,525 $3
Nov 6, 2021 $0.00122
-0.43%
$461,920 $0.1
Nov 5, 2021 $0.00122
+0.13%
$464,154 $0.1
Sep 22, 2021 $0.000846
+4.06%
$321,502 $1
Sep 21, 2021 $0.000811
-6.04%
$308,313 $1
Sep 13, 2021 $0.0019
-5.60%
$722,941 $2
Sep 12, 2021 $0.00202
-0.61%
$766,188 $2
Jul 12, 2021 $0.00126
-2.02%
$479,377 $6
Jul 11, 2021 $0.00129
-0.06%
$489,320 $6
Jul 3, 2021 $0.00208
+2.75%
$790,082 $2
Jul 2, 2021 $0.00202
+2.62%
$768,948 $22
Jun 30, 2021 $0.01
-4.28%
$3.81 million $3
Jun 29, 2021 $0.0105
+417.03%
$3.98 million $4
Jun 28, 2021 $0.00202
-87.91%
$769,053 $28
Jun 27, 2021 $0.0167
+289.67%
$6.36 million $112
Jun 26, 2021 $0.00429
+66.72%
$1.63 million $131
Jun 25, 2021 $0.0107
-3.54%
$4.06 million $7
Jun 24, 2021 $0.0111
+66.46%
$4.21 million $28
Jun 23, 2021 $0.00666
+46.67%
$2.53 million $3
Jun 22, 2021 $0.00454
-34.33%
$1.72 million $55
Jun 21, 2021 $0.0069
-41.65%
$2.62 million $20
Jun 20, 2021 $0.0118
+18.55%
$4.49 million $36
Jun 19, 2021 $0.00998
-66.23%
$3.79 million $39
Jun 18, 2021 $0.0295
+375.56%
$11.22 million $2,987
Jun 17, 2021 $0.00621
+35.22%
$2.36 million $7
Jun 16, 2021 $0.00459
+7.36%
$1.74 million $15
Jun 15, 2021 $0.00428
-1.36%
$1.63 million $6
Jun 14, 2021 $0.00433
+121.93%
$1.65 million $68
Jun 13, 2021 $0.00195
+9.89%
$741,413 $1
Jun 12, 2021 $0.00178
+0.61%
$674,927 $5
Jun 11, 2021 $0.00176
+2.20%
$670,690 $0
Jun 10, 2021 $0.00173
-20.46%
$657,304 $54
Apr 4, 2021 $0.0000619
+1.63%
$23,523 $1
Download