ATFS Project Historical Data

ATFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.000061
-3.20%
$ 23,195 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000526
+1.83%
$ 200,009 $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 196,421 $ 1
Feb 17, 2021 $ 0.000524
+2.28%
$ 199,046 $ 1
Jan 24, 2021 $ 0.0000417
+7.07%
$ 15,831 $ 2
Dec 28, 2020 $ 0.000738
+4.28%
$ 280,453 $ 0
Dec 27, 2020 $ 0.000685
-1.20%
$ 260,229 $ 0
Nov 27, 2020 $ 0.0000164
+1.23%
$ 6,243 $ 41
Nov 26, 2020 $ 0.0000162
-9.20%
$ 6,164 $ 40
Nov 25, 2020 $ 0.0000179
-90.52%
$ 6,792 $ 44
Sep 2, 2020 $ 0.000706
-0.43%
$ 268,454 $ 1
Sep 1, 2020 $ 0.00071
+10.35%
$ 269,615 $ 1
Jun 12, 2020 $ 0.00036
+2.68%
$ 136,854 $ 0
Jun 11, 2020 $ 0.000351
+353.69%
$ 133,339 $ 0
Jun 8, 2020 $ 0.000221
-1.27%
$ 83,963 $ 1
Jun 7, 2020 $ 0.000224
+0.46%
$ 85,021 $ 1
May 25, 2020 $ 0.000184
+2.18%
$ 69,929 $ 0
May 24, 2020 $ 0.00018
-42.98%
$ 68,585 $ 0.1
May 20, 2020 $ 0.000195
-0.06%
$ 74,227 $ 0
May 19, 2020 $ 0.000195
-0.35%
$ 74,269 $ 0
May 11, 2020 $ 0.000171
+0.81%
$ 64,970 $ 0
May 10, 2020 $ 0.00017
-10.56%
$ 64,463 $ 0
May 9, 2020 $ 0.00019
-0.71%
$ 72,084 $ 0
May 8, 2020 $ 0.000184
+0.38%
$ 69,933 $ 1
May 7, 2020 $ 0.000183
+187.45%
$ 69,685 $ 1
Mar 31, 2020 $ 0.000197
+0.60%
$ 74,794 $ 0
Mar 30, 2020 $ 0.000196
+19.42%
$ 74,397 $ 0
Mar 29, 2020 $ 0.000164
-4.05%
$ 62,354 $ 0
Mar 28, 2020 $ 0.000128
-1.30%
$ 48,691 $ 0
Mar 27, 2020 $ 0.00013
-3.39%
$ 49,320 $ 0
Feb 10, 2020 $ 0.000191
-0.20%
$ 72,748 $ 0
Feb 9, 2020 $ 0.000192
+1.82%
$ 72,883 $ 0
Feb 8, 2020 $ 0.000188
-12.47%
$ 71,614 $ 0
Feb 7, 2020 $ 0.0000663
+3.49%
$ 25,198 $ 0
Feb 6, 2020 $ 0.0000641
-0.20%
$ 24,356 $ 0
Jan 12, 2020 $ 0.000347
+1.37%
$ 131,902 $ 0
Jan 11, 2020 $ 0.000342
+1.39%
$ 130,071 $ 0
Dec 27, 2019 $ 0.00038
+0.28%
$ 144,239 $ 0
Dec 26, 2019 $ 0.000379
-0.69%
$ 143,843 $ 0
Dec 23, 2019 $ 0.000323
+1.57%
$ 122,828 $ 0
Dec 22, 2019 $ 0.000318
+2.91%
$ 120,886 $ 0
Dec 21, 2019 $ 0.000309
+0.47%
$ 117,483 $ 0
Nov 28, 2019 $ 0.000366
-0.89%
$ 139,131 $ 1
Nov 27, 2019 $ 0.00037
+3.73%
$ 140,685 $ 1
Nov 20, 2019 $ 0.00015
-0.69%
$ 56,963 $ 0
Nov 19, 2019 $ 0.000151
-39.33%
$ 57,356 $ 0
Nov 18, 2019 $ 0.000249
-2.94%
$ 94,542 $ 0
Nov 17, 2019 $ 0.000256
-0.03%
$ 97,391 $ 0
Oct 3, 2019 $ 0.000153
+78.90%
$ 58,321 $ 0