Coinranking
ATFS Project Historical Data
ATFS
Page 3
| Date | | |
|---|---|---|
| Oct 2, 2019 | $ 0.0000858 | +2.08% |
| Oct 1, 2019 | $ 0.000084 | -50.43% |
| Sep 15, 2019 | $ 0.000511 | -0.13% |
| Sep 14, 2019 | $ 0.000512 | +0.67% |
| Sep 13, 2019 | $ 0.000152 | -0.41% |
| Sep 12, 2019 | $ 0.000153 | +1.89% |
| Sep 11, 2019 | $ 0.00015 | -0.44% |
| Aug 30, 2019 | $ 0.000476 | -0.05% |
| Aug 29, 2019 | $ 0.000476 | -2.25% |
| Aug 28, 2019 | $ 0.000335 | -0.08% |
| Aug 27, 2019 | $ 0.000335 | +0.16% |
| Aug 20, 2019 | $ 0.000745 | -2.76% |
| Aug 19, 2019 | $ 0.000762 | +1.73% |
| Aug 18, 2019 | $ 0.000626 | +1.43% |
| Aug 17, 2019 | $ 0.000616 | -1.04% |
| Aug 11, 2019 | $ 0.000329 | +2.07% |
| Aug 10, 2019 | $ 0.000322 | +158.68% |
| Aug 9, 2019 | $ 0.000125 | -0.84% |
| Aug 6, 2019 | $ 0.00137 | -0.10% |
| Aug 5, 2019 | $ 0.00137 | +2.78% |
| Aug 4, 2019 | $ 0.00134 | +1.18% |
| Aug 2, 2019 | $ 0.000634 | +1.88% |
| Aug 1, 2019 | $ 0.000623 | +4.30% |
| Jul 26, 2019 | $ 0.000684 | -1.06% |
| Jul 25, 2019 | $ 0.000692 | +17.36% |
| Jul 24, 2019 | $ 0.000589 | -0.17% |
| Jul 23, 2019 | $ 0.00059 | -2.03% |
| Jul 22, 2019 | $ 0.000365 | -3.62% |
| Jul 21, 2019 | $ 0.000379 | +45.13% |
| Jul 20, 2019 | $ 0.000261 | +0.86% |
| Jul 19, 2019 | $ 0.000259 | -0.77% |
| Jul 18, 2019 | $ 0.000261 | -11.55% |
| Jul 17, 2019 | $ 0.000295 | -63.33% |
| Jul 16, 2019 | $ 0.000805 | -7.75% |
| Jul 15, 2019 | $ 0.000872 | +1.63% |
| Jul 14, 2019 | $ 0.000858 | -6.75% |
| Jul 13, 2019 | $ 0.00092 | -1.42% |
| Jul 12, 2019 | $ 0.000934 | +1.50% |
| Jul 11, 2019 | $ 0.00092 | -35.35% |
| Jul 10, 2019 | $ 0.00142 | -58.60% |
| Jul 9, 2019 | $ 0.00344 | +252.28% |
| Jul 8, 2019 | $ 0.000976 | +2.98% |
| Jul 7, 2019 | $ 0.000947 | +2.06% |
| Jul 6, 2019 | $ 0.000928 | +0.73% |
| Jul 5, 2019 | $ 0.000922 | -41.05% |
| Jul 4, 2019 | $ 0.00156 | -2.32% |
| Jul 3, 2019 | $ 0.0016 | +4.04% |
| Jul 2, 2019 | $ 0.00154 | +0.61% |
| Jul 1, 2019 | $ 0.00153 | -1.11% |
| Jun 30, 2019 | $ 0.00155 | -3.68% |