ATFS Project Historical Data

ATFS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00161
-1.60%
$ 610,001 $ 9
Jun 28, 2019 $ 0.00163
+4.71%
$ 619,949 $ 9
Jun 27, 2019 $ 0.00156
+48.63%
$ 592,042 $ 8
Jun 26, 2019 $ 0.00105
-38.50%
$ 398,339 $ 1
Jun 25, 2019 $ 0.0017
+6.40%
$ 647,719 $ 5
Jun 24, 2019 $ 0.0016
+0.41%
$ 608,773 $ 6
Jun 23, 2019 $ 0.0016
+25.32%
$ 606,295 $ 6
Jun 22, 2019 $ 0.00127
+2.56%
$ 483,800 $ 0
Jun 21, 2019 $ 0.00124
+3.19%
$ 471,684 $ 0
Jun 20, 2019 $ 0.0012
+40.86%
$ 457,083 $ 0
Jun 19, 2019 $ 0.000854
+0.89%
$ 324,502 $ 2
Jun 18, 2019 $ 0.000846
-2.64%
$ 321,612 $ 2
Jun 17, 2019 $ 0.000869
+2.35%
$ 330,350 $ 2
Jun 16, 2019 $ 0.000849
-6.97%
$ 322,769 $ 2
Jun 15, 2019 $ 0.000913
+1.27%
$ 346,949 $ 2
Jun 14, 2019 $ 0.000902
+2.66%
$ 342,629 $ 2
Jun 13, 2019 $ 0.000878
-0.38%
$ 333,738 $ 2
Jun 12, 2019 $ 0.000882
+8.85%
$ 334,974 $ 2
Jun 11, 2019 $ 0.00081
-5.29%
$ 307,735 $ 2
Jun 10, 2019 $ 0.000855
+4.56%
$ 324,902 $ 2
Jun 9, 2019 $ 0.000818
-45.43%
$ 310,764 $ 2
Jun 8, 2019 $ 0.0015
-0.48%
$ 569,431 $ 2
Jun 7, 2019 $ 0.00151
+1.89%
$ 572,175 $ 2
Jun 6, 2019 $ 0.00148
+4.45%
$ 561,543 $ 2
Jun 5, 2019 $ 0.00141
+1.31%
$ 537,647 $ 4
Jun 4, 2019 $ 0.0014
+91.55%
$ 530,667 $ 4
Jun 3, 2019 $ 0.000729
-51.83%
$ 277,035 $ 5
Jun 2, 2019 $ 0.00151
+1.24%
$ 575,175 $ 4
Jun 1, 2019 $ 0.0015
-0.30%
$ 568,153 $ 4
May 31, 2019 $ 0.0015
+2.66%
$ 569,867 $ 4
May 30, 2019 $ 0.00146
-3.21%
$ 555,050 $ 4
May 29, 2019 $ 0.00151
-0.28%
$ 573,496 $ 4
May 28, 2019 $ 0.00151
-0.27%
$ 575,112 $ 4
May 27, 2019 $ 0.00152
+9.47%
$ 576,648 $ 4
May 26, 2019 $ 0.00139
+7.71%
$ 526,771 $ 0
May 25, 2019 $ 0.00129
+2.80%
$ 489,090 $ 0
May 24, 2019 $ 0.00125
-1.47%
$ 475,785 $ 0
May 23, 2019 $ 0.00127
+1.61%
$ 482,879 $ 0
May 22, 2019 $ 0.00125
-57.10%
$ 475,255 $ 0
May 21, 2019 $ 0.00292
+125.78%
$ 1.11 million $ 4
May 20, 2019 $ 0.00129
-2.15%
$ 490,776 $ 0
May 19, 2019 $ 0.00132
-31.89%
$ 501,548 $ 0
May 18, 2019 $ 0.00194
+62.63%
$ 736,348 $ 1
May 17, 2019 $ 0.00119
-12.36%
$ 452,759 $ 0
May 16, 2019 $ 0.00136
+11.89%
$ 516,544 $ 0
May 15, 2019 $ 0.00121
-46.42%
$ 461,680 $ 2
May 14, 2019 $ 0.00227
+103.29%
$ 861,782 $ 7
May 13, 2019 $ 0.00112
+183.94%
$ 423,930 $ 2
May 12, 2019 $ 0.000393
-77.72%
$ 149,300 $ 43
May 11, 2019 $ 0.00176
+5,447.83%
$ 670,044 $ 4