ATFS Project Historical Data

ATFS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0000318
-96.72%
$ 12,077 $ 15
May 9, 2019 $ 0.00097
+2.86%
$ 368,513 $ 0
May 8, 2019 $ 0.000943
+1.75%
$ 358,285 $ 0
May 7, 2019 $ 0.000927
+1.74%
$ 352,134 $ 0
May 6, 2019 $ 0.000911
-0.06%
$ 346,126 $ 0
May 5, 2019 $ 0.000911
-38.28%
$ 346,309 $ 0
May 4, 2019 $ 0.00148
+0.25%
$ 561,044 $ 1
May 3, 2019 $ 0.00147
+0.41%
$ 559,664 $ 1
May 2, 2019 $ 0.00147
-1.41%
$ 557,348 $ 1
May 1, 2019 $ 0.00149
+55.65%
$ 565,315 $ 1
Apr 30, 2019 $ 0.000956
-35.61%
$ 363,204 $ 2
Apr 29, 2019 $ 0.00148
-0.04%
$ 564,159 $ 1
Apr 28, 2019 $ 0.00149
+0.08%
$ 564,845 $ 1
Apr 27, 2019 $ 0.00149
+61.89%
$ 564,402 $ 1
Apr 26, 2019 $ 0.000917
+22.03%
$ 348,624 $ 0
Apr 25, 2019 $ 0.000752
+9.21%
$ 285,684 $ 0
Apr 24, 2019 $ 0.000688
-29.52%
$ 261,606 $ 1
Apr 20, 2019 $ 0.00068
-1.17%
$ 258,254 $ 3
Apr 19, 2019 $ 0.000688
-1.18%
$ 261,309 $ 0
Apr 18, 2019 $ 0.000696
-4.91%
$ 264,382 $ 0.1
Apr 17, 2019 $ 0.000732
+0.27%
$ 278,039 $ 10
Apr 14, 2019 $ 0.000998
-6.28%
$ 379,159 $ 5
Apr 13, 2019 $ 0.0011
+0.05%
$ 417,387 $ 12
Apr 12, 2019 $ 0.0011
-8.41%
$ 417,147 $ 12
Apr 11, 2019 $ 0.000706
-5.00%
$ 268,308 $ 1
Apr 10, 2019 $ 0.000743
-5.47%
$ 282,400 $ 17
Apr 9, 2019 $ 0.001
+0.15%
$ 379,945 $ 22
Apr 8, 2019 $ 0.0018
+79.92%
$ 683,046 $ 35
Apr 5, 2019 $ 0.0011
+1.20%
$ 419,521 $ 16
Apr 3, 2019 $ 0.00151
+0.82%
$ 574,205 $ 1
Apr 2, 2019 $ 0.0015
+15.74%
$ 569,494 $ 1
Apr 1, 2019 $ 0.00129
-0.04%
$ 492,020 $ 1
Mar 31, 2019 $ 0.0016
-50.91%
$ 609,404 $ 1
Mar 24, 2019 $ 0.0008
-1.00%
$ 304,173 $ 13
Mar 19, 2019 $ 0.00112
+0.83%
$ 424,557 $ 0
Mar 18, 2019 $ 0.000906
+0.13%
$ 344,227 $ 0.0001
Mar 17, 2019 $ 0.000903
-7.10%
$ 343,133 $ 0.0001
Mar 16, 2019 $ 0.000972
+63.53%
$ 369,375 $ 0
Mar 15, 2019 $ 0.000594
+0.99%
$ 225,867 $ 3
Mar 14, 2019 $ 0.000589
+0.34%
$ 223,662 $ 7
Mar 12, 2019 $ 0.00264
+63.64%
$ 1 million $ 9
Mar 11, 2019 $ 0.00161
+0.70%
$ 612,405 $ 12
Mar 6, 2019 $ 0.000867
+0.14%
$ 329,604 $ 0.1
Mar 2, 2019 $ 0.000405
-0.15%
$ 153,936 $ 0.1
Mar 1, 2019 $ 0.000406
+0.60%
$ 154,191 $ 0.1
Feb 28, 2019 $ 0.00105
+159.14%
$ 398,856 $ 2
Feb 24, 2019 $ 0.000909
-18.93%
$ 345,352 $ 0
Feb 23, 2019 $ 0.00112
+0.89%
$ 425,987 $ 0
Feb 20, 2019 $ 0.00121
-0.80%
$ 458,664 $ 0
Feb 18, 2019 $ 0.000544
+4.90%
$ 206,774 $ 0