VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 172,420 $ 0
Yesterday $ 0.000216
+0.93%
$ -- $ 0
Aug 5, 2026 $ 0.000211
-0.17%
$ -- $ 19
Aug 4, 2026 $ 0.00021
+0.47%
$ 168,252 $ 10
Aug 3, 2026 $ 0.00021
+0.07%
$ 167,897 $ 35
Aug 2, 2026 $ 0.00021
-0.50%
$ -- $ 32
Aug 1, 2026 $ 0.000207
-4.34%
$ 165,247 $ 603
Jul 31, 2026 $ 0.000218
-2.45%
$ -- $ 2
Jul 30, 2026 $ 0.000222
+0.93%
$ 177,834 $ 6
Jul 29, 2026 $ 0.00022
-3.12%
$ -- $ 1,411
Jul 28, 2026 $ 0.000226
+2.57%
$ -- $ 69
Jul 27, 2026 $ 0.000227
+0.40%
$ 181,421 $ 144
Jul 26, 2026 $ 0.000225
+3.09%
$ 179,991 $ 10
Jul 25, 2026 $ 0.000216
+0.28%
$ -- $ 59
Jul 24, 2026 $ 0.000218
+1.59%
$ -- $ 144
Jul 23, 2026 $ 0.000216
-2.30%
$ 172,521 $ 8
Jul 22, 2026 $ 0.000221
-0.33%
$ 176,722 $ 3
Jul 21, 2026 $ 0.00022
+0.22%
$ 175,714 $ 146
Jul 20, 2026 $ 0.000215
+2.18%
$ 172,309 $ 144
Jul 19, 2026 $ 0.000209
+0.95%
$ 167,270 $ 237
Jul 18, 2026 $ 0.000205
+0.89%
$ -- $ 155
Jul 17, 2026 $ 0.000203
+0.41%
$ 162,016 $ 337
Jul 16, 2026 $ 0.00021
-4.02%
$ -- $ 1,273
Jul 15, 2026 $ 0.000219
+4.10%
$ 175,230 $ 141
Jul 14, 2026 $ 0.000211
+6.23%
$ 169,113 $ 503
Jul 13, 2026 $ 0.000195
+0.00%
$ 155,542 $ 12
Jul 12, 2026 $ 0.000198
-0.52%
$ 158,166 $ 7
Jul 11, 2026 $ 0.0002
+5.67%
$ 159,894 $ 1,088
Jul 10, 2026 $ 0.000185
+0.26%
$ 147,546 $ 594
Jul 9, 2026 $ 0.000178
+16.59%
$ 141,991 $ 2,382
Jul 8, 2026 $ 0.000151
-0.49%
$ 121,041 $ 194
Jul 7, 2026 $ 0.000154
+12.07%
$ 123,313 $ 1,771
Jul 6, 2026 $ 0.000137
+2.76%
$ -- $ 122
Jul 5, 2026 $ 0.000138
+1.22%
$ 110,220 $ 217
Jul 4, 2026 $ 0.000137
+2.36%
$ 109,363 $ 86
Jul 3, 2026 $ 0.000133
+0.19%
$ 106,224 $ 39
Jul 2, 2026 $ 0.000129
+0.34%
$ 103,272 $ 492
Jul 1, 2026 $ 0.000123
+7.86%
$ 98,061 $ 739
Jun 29, 2026 $ 0.00012
+0.00%
$ -- $ 634
Jun 24, 2026 $ 0.000127
+0.43%
$ 90,792 $ 449
Jun 23, 2026 $ 0.000139
+0.03%
$ 99,369 $ 4
Jun 22, 2026 $ 0.000145
-0.32%
$ -- $ 89
Jun 21, 2026 $ 0.000143
-0.02%
$ 101,861 $ 25
Jun 20, 2026 $ 0.000144
-1.29%
$ -- $ 198
Jun 18, 2026 $ 0.000154
+0.07%
$ -- $ 9
Jun 14, 2026 $ 0.000144
-0.48%
$ -- $ 298
Jun 13, 2026 $ 0.000145
+5.68%
$ -- $ 1,418
Jun 11, 2026 $ 0.000132
-1.91%
$ -- $ 414
Jun 8, 2026 $ 0.000137
+0.37%
$ -- $ 66
Jun 6, 2026 $ 0.000136
-0.64%
$ -- $ 130
Download