VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 161,189 $ 784
Yesterday $ 0.00021
-4.02%
$ -- $ 1,273
Jul 15, 2026 $ 0.000219
+4.10%
$ 175,230 $ 141
Jul 14, 2026 $ 0.000211
+6.23%
$ 169,113 $ 503
Jul 13, 2026 $ 0.000195
+0.00%
$ 155,542 $ 12
Jul 12, 2026 $ 0.000198
-0.52%
$ 158,166 $ 7
Jul 11, 2026 $ 0.0002
+5.67%
$ 159,894 $ 1,088
Jul 10, 2026 $ 0.000185
+0.26%
$ 147,546 $ 594
Jul 9, 2026 $ 0.000178
+16.59%
$ 141,991 $ 2,382
Jul 8, 2026 $ 0.000151
-0.49%
$ 121,041 $ 194
Jul 7, 2026 $ 0.000154
+12.07%
$ 123,313 $ 1,771
Jul 6, 2026 $ 0.000137
+2.76%
$ -- $ 122
Jul 5, 2026 $ 0.000138
+1.22%
$ 110,220 $ 217
Jul 4, 2026 $ 0.000137
+2.36%
$ 109,363 $ 86
Jul 3, 2026 $ 0.000133
+0.19%
$ 106,224 $ 39
Jul 2, 2026 $ 0.000129
+0.34%
$ 103,272 $ 492
Jul 1, 2026 $ 0.000123
+7.86%
$ 98,061 $ 739
Jun 29, 2026 $ 0.00012
+0.00%
$ -- $ 634
Jun 24, 2026 $ 0.000127
+0.43%
$ 90,792 $ 449
Jun 23, 2026 $ 0.000139
+0.03%
$ 99,369 $ 4
Jun 22, 2026 $ 0.000145
-0.32%
$ -- $ 89
Jun 21, 2026 $ 0.000143
-0.02%
$ 101,861 $ 25
Jun 20, 2026 $ 0.000144
-1.29%
$ -- $ 198
Jun 18, 2026 $ 0.000154
+0.07%
$ -- $ 9
Jun 14, 2026 $ 0.000144
-0.48%
$ -- $ 298
Jun 13, 2026 $ 0.000145
+5.68%
$ -- $ 1,418
Jun 11, 2026 $ 0.000132
-1.91%
$ -- $ 414
Jun 8, 2026 $ 0.000137
+0.37%
$ -- $ 66
Jun 6, 2026 $ 0.000136
-0.64%
$ -- $ 130
Jun 5, 2026 $ 0.000148
-0.54%
$ -- $ 296
Jun 4, 2026 $ 0.000156
-0.71%
$ -- $ 94
Jun 3, 2026 $ 0.000161
-0.75%
$ -- $ 4,251
Jun 2, 2026 $ 0.000234
+0.60%
$ -- $ 561
Jun 1, 2026 $ 0.000228
+0.41%
$ -- $ 1,152
May 31, 2026 $ 0.000228
-0.17%
$ 162,494 $ 997
May 30, 2026 $ 0.000227
-15.52%
$ 162,072 $ 3,989
May 29, 2026 $ 0.000264
-36.28%
$ 188,201 $ 13,192
May 28, 2026 $ 0.000414
-23.20%
$ 295,197 $ 6,212
May 27, 2026 $ 0.000538
-1.56%
$ 383,402 $ 1,434
May 26, 2026 $ 0.000534
-3.27%
$ 380,741 $ 3,669
May 25, 2026 $ 0.000526
+5.69%
$ 375,367 $ 107
May 24, 2026 $ 0.000497
-1.15%
$ 354,148 $ 1,149
May 23, 2026 $ 0.000499
+32.53%
$ 356,262 $ 7,400
May 22, 2026 $ 0.000379
+0.15%
$ 270,047 $ 919
May 21, 2026 $ 0.000374
+2.55%
$ 267,051 $ 3,613
May 20, 2026 $ 0.000365
+42.63%
$ 260,415 $ 7,868
May 19, 2026 $ 0.000257
-0.01%
$ 183,190 $ 509
May 18, 2026 $ 0.000256
-1.42%
$ 182,579 $ 1,611
May 17, 2026 $ 0.000267
+17.30%
$ 190,117 $ 4,125
May 16, 2026 $ 0.000227
+21.19%
$ 161,860 $ 3,790
Download