VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume
Today $0.000218
+0.00%
$174,042 $93
Yesterday $0.000215
-0.34%
$-- $151
Aug 25, 2026 $0.000215
-1.53%
$171,770 $51
Aug 24, 2026 $0.000218
+2.70%
$-- $1,554
Aug 23, 2026 $0.000216
-5.69%
$172,332 $1,142
Aug 22, 2026 $0.00023
-6.18%
$183,932 $968
Aug 21, 2026 $0.000247
+8.08%
$197,841 $3
Aug 20, 2026 $0.000228
+4.19%
$-- $976
Aug 19, 2026 $0.000219
+12.44%
$175,366 $1,296
Aug 18, 2026 $0.000196
+1.33%
$156,986 $964
Aug 17, 2026 $0.000195
-3.96%
$155,758 $1
Aug 16, 2026 $0.000201
+0.35%
$160,985 $869
Aug 15, 2026 $0.000201
-4.98%
$161,025 $721
Aug 14, 2026 $0.000211
-0.40%
$169,033 $115
Aug 13, 2026 $0.000213
-0.15%
$170,318 $6
Aug 12, 2026 $0.000214
+0.43%
$-- $0
Aug 11, 2026 $0.000212
-0.28%
$-- $0
Aug 10, 2026 $0.000213
-2.10%
$-- $0
Aug 9, 2026 $0.000218
+0.70%
$-- $3
Aug 8, 2026 $0.000218
+0.41%
$-- $95
Aug 7, 2026 $0.000217
+1.52%
$173,797 $11
Aug 6, 2026 $0.000216
+0.93%
$-- $0
Aug 5, 2026 $0.000211
-0.17%
$-- $19
Aug 4, 2026 $0.00021
+0.47%
$168,252 $10
Aug 3, 2026 $0.00021
+0.07%
$167,897 $35
Aug 2, 2026 $0.00021
-0.50%
$-- $32
Aug 1, 2026 $0.000207
-4.34%
$165,247 $603
Jul 31, 2026 $0.000218
-2.45%
$-- $2
Jul 30, 2026 $0.000222
+0.93%
$177,834 $6
Jul 29, 2026 $0.00022
-3.12%
$-- $1,411
Jul 28, 2026 $0.000226
+2.57%
$-- $69
Jul 27, 2026 $0.000227
+0.40%
$181,421 $144
Jul 26, 2026 $0.000225
+3.09%
$179,991 $10
Jul 25, 2026 $0.000216
+0.28%
$-- $59
Jul 24, 2026 $0.000218
+1.59%
$-- $144
Jul 23, 2026 $0.000216
-2.30%
$172,521 $8
Jul 22, 2026 $0.000221
-0.33%
$176,722 $3
Jul 21, 2026 $0.00022
+0.22%
$175,714 $146
Jul 20, 2026 $0.000215
+2.18%
$172,309 $144
Jul 19, 2026 $0.000209
+0.95%
$167,270 $237
Jul 18, 2026 $0.000205
+0.89%
$-- $155
Jul 17, 2026 $0.000203
+0.41%
$162,016 $337
Jul 16, 2026 $0.00021
-4.02%
$-- $1,273
Jul 15, 2026 $0.000219
+4.10%
$175,230 $141
Jul 14, 2026 $0.000211
+6.23%
$169,113 $503
Jul 13, 2026 $0.000195
+0.00%
$155,542 $12
Jul 12, 2026 $0.000198
-0.52%
$158,166 $7
Jul 11, 2026 $0.0002
+5.67%
$159,894 $1,088
Jul 10, 2026 $0.000185
+0.26%
$147,546 $594
Jul 9, 2026 $0.000178
+16.59%
$141,991 $2,382
Download