Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000226
+0.00%
$178,146 $2,150
Today, at 5 AM $0.000226
+0.00%
$178,146 $2,150
Today, at 4 AM $0.000225
+0.00%
$177,604 $2,131
Today, at 12 AM $0.000226
+5.41%
$178,424 $2,129
Yesterday, at 11 PM $0.000214
+1.03%
$169,040 $1,127
Yesterday, at 7 PM $0.000211
+0.00%
$166,505 $965
Yesterday, at 5 PM $0.000209
+0.00%
$165,181 $961
Yesterday, at 4 PM $0.00021
+0.00%
$165,817 $27
Yesterday, at 1 PM $0.000226
+0.00%
$178,079 $470
Yesterday, at 5 AM $0.00023
+0.00%
$181,525 $479
Yesterday, at 1 AM $0.000229
+0.00%
$180,811 $477
Sep 22, 8 PM $0.000228
+0.08%
$180,217 $467
Sep 22, 7 PM $0.000229
+0.18%
$180,690 $457
Sep 22, 6 PM $0.000228
+0.00%
$179,974 $453
Sep 22, 5 PM $0.000228
+0.00%
$179,761 $451
Sep 22, 1 PM $0.000228
+0.00%
$179,888 $15
Sep 22, 5 AM $0.000232
+0.00%
$182,849 $14
Sep 21, 9 PM $0.000235
+0.00%
$185,452 $758
Sep 21, 7 PM $0.000235
-0.03%
$185,161 $756
Sep 21, 5 PM $0.000234
+0.00%
$184,454 $752
Sep 21, 2 PM $0.000233
+0.67%
$184,046 $750
Sep 21, 5 AM $0.000226
+0.00%
$178,229 $652
Sep 21, 3 AM $0.000227
+0.00%
$179,243 $253
Sep 21, 2 AM $0.000231
+0.00%
$182,371 $232
Sep 21, 1 AM $0.000232
+0.00%
$183,271 $1
Sep 20, 3 PM $0.000229
+0.00%
$180,567 $0
Sep 20, 3 AM $0.000227
+0.00%
$179,404 $43
Sep 19, 3 PM $0.000232
+0.00%
$183,049 $87
Sep 19, 5 AM $0.000231
+0.00%
$182,042 $84
Sep 19, 4 AM $0.00023
+0.00%
$181,570 $44
Sep 19, 3 AM $0.00023
+0.00%
$181,365 $43
Sep 19, 2 AM $0.000229
+0.01%
$180,769 $42
Sep 18, 11 PM $0.000229
+0.00%
$180,749 $1
Sep 18, 3 PM $0.000226
+0.00%
$178,733 $0
Sep 18, 3 AM $0.000217
+0.00%
$171,036 $1
Sep 17, 3 PM $0.000215
+0.00%
$169,526 $1
Sep 17, 3 AM $0.000213
+0.00%
$168,167 $1
Sep 17, 2 AM $0.000212
+0.00%
$167,159 $1
Sep 16, 3 PM $0.000209
+0.00%
$165,269 $6
Sep 16, 2 AM $0.00021
+0.00%
$165,700 $6
Sep 15, 10 PM $0.000209
+0.00%
$165,179 $1
Sep 15, 1 PM $0.000217
+0.00%
$171,319 $1
Sep 15, 1 AM $0.00022
+0.00%
$-- $1
Sep 14, 12 PM $0.00022
+0.00%
$173,352 $1
Sep 14, 12 AM $0.000217
+0.00%
$171,411 $1
Sep 13, 12 PM $0.000217
+0.00%
$171,118 $1
Sep 13, 12 AM $0.000221
+0.00%
$174,330 $1
Sep 12, 11 AM $0.000222
+0.00%
$175,087 $55
Sep 11, 8 PM $0.000222
-0.01%
$175,138 $65
Sep 11, 7 PM $0.000222
+0.00%
$174,907 $35
Download