VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000214
+0.00%
$ 172,420 $ 0
Today, at 3 AM $ 0.000214
+0.00%
$ 171,200 $ 0
Yesterday, at 3 PM $ 0.000216
+0.00%
$ 172,420 $ 0
Yesterday, at 3 AM $ 0.000214
+0.00%
$ 170,830 $ 3
Aug 5, 2 PM $ 0.000211
+0.00%
$ 168,378 $ 19
Aug 5, 12 PM $ 0.000211
+0.00%
$ 169,101 $ 26
Aug 5, 8 AM $ 0.00021
+0.00%
$ 168,199 $ 26
Aug 5, 2 AM $ 0.000211
+0.00%
$ 168,662 $ 26
Aug 4, 11 PM $ 0.00021
+0.00%
$ 168,252 $ 10
Aug 4, 2 PM $ 0.00021
+0.04%
$ 167,845 $ 14
Aug 4, 2 AM $ 0.000209
+0.00%
$ 167,471 $ 40
Aug 3, 6 PM $ 0.00021
+0.09%
$ 167,897 $ 35
Aug 3, 2 PM $ 0.000209
+0.00%
$ 167,446 $ 56
Aug 3, 8 AM $ 0.000207
+0.00%
$ 165,359 $ 28
Aug 3, 2 AM $ 0.00021
+0.00%
$ 167,780 $ 28
Aug 2, 4 PM $ 0.00021
+0.00%
$ 167,554 $ 32
Aug 2, 2 PM $ 0.000208
+0.00%
$ 166,560 $ 32
Aug 2, 2 AM $ 0.000211
+0.00%
$ 168,397 $ 626
Aug 1, 6 PM $ 0.000207
+0.00%
$ 165,247 $ 603
Aug 1, 2 PM $ 0.00021
-0.26%
$ 167,955 $ 554
Aug 1, 12 PM $ 0.000217
+0.09%
$ 173,685 $ 66
Aug 1, 3 AM $ 0.000217
+0.00%
$ -- $ 49
Aug 1, 2 AM $ 0.000217
+0.35%
$ 173,515 $ 49
Aug 1, 1 AM $ 0.000216
+0.00%
$ 172,741 $ 0
Jul 31, 1 PM $ 0.000218
+0.00%
$ 174,425 $ 2
Jul 31, 1 AM $ 0.000224
+0.00%
$ 178,806 $ 7
Jul 30, 10 PM $ 0.000222
+0.00%
$ 177,834 $ 6
Jul 30, 4 PM $ 0.000223
+0.00%
$ 177,941 $ 5
Jul 30, 1 PM $ 0.000223
+0.00%
$ 178,167 $ 13
Jul 30, 11 AM $ 0.000223
+0.00%
$ 177,953 $ 274
Jul 30, 1 AM $ 0.00022
+0.00%
$ 176,204 $ 364
Jul 29, 1 PM $ 0.00022
+0.12%
$ 176,209 $ 1,411
Jul 29, 12 PM $ 0.000221
+0.62%
$ 176,669 $ 1,361
Jul 29, 11 AM $ 0.000219
+0.53%
$ 175,493 $ 1,195
Jul 29, 3 AM $ 0.000217
+0.00%
$ 173,625 $ 1,056
Jul 29, 1 AM $ 0.000218
+0.64%
$ 173,987 $ 1,014
Jul 29, 12 AM $ 0.000216
-4.96%
$ 172,864 $ 921
Jul 28, 4 PM $ 0.000226
+0.24%
$ 180,439 $ 69
Jul 28, 3 PM $ 0.000225
+0.28%
$ 180,028 $ 44
Jul 28, 2 PM $ 0.000221
+0.00%
$ 176,551 $ 1
Jul 28, 12 AM $ 0.00022
+0.00%
$ 175,922 $ 140
Jul 27, 10 PM $ 0.000227
+0.00%
$ 181,421 $ 144
Jul 27, 2 PM $ 0.000229
+0.00%
$ 182,734 $ 138
Jul 27, 12 PM $ 0.000229
+0.00%
$ 182,866 $ 138
Jul 27, 4 AM $ 0.000228
+0.00%
$ 182,656 $ 12
Jul 27, 12 AM $ 0.000226
+0.00%
$ 180,692 $ 11
Jul 26, 10 PM $ 0.000225
+0.06%
$ 179,991 $ 10
Jul 26, 12 PM $ 0.00022
+0.00%
$ 175,536 $ 0
Jul 26, 12 AM $ 0.000218
+0.00%
$ 174,600 $ 78
Jul 25, 12 PM $ 0.000216
+0.52%
$ 172,665 $ 59
Download