Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:13 AM $0.000226
+0.00%
$178,146 $2,150
4:31 AM $0.000225
+0.00%
$177,604 $2,131
12:27 AM $0.000226
+0.00%
$178,424 $2,129
12:26 AM $0.000226
+0.00%
$178,424 $2,104
12:25 AM $0.000226
+0.13%
$178,424 $2,079
12:24 AM $0.000225
+0.00%
$177,569 $2,029
12:23 AM $0.000225
+0.17%
$177,569 $2,003
12:22 AM $0.000224
+0.00%
$177,569 $1,953
12:21 AM $0.000224
+0.00%
$177,569 $1,928
12:20 AM $0.000223
+0.12%
$177,569 $1,879
12:19 AM $0.000223
+0.14%
$175,937 $1,854
12:18 AM $0.000222
+0.00%
$175,937 $1,804
12:17 AM $0.000222
+0.14%
$175,937 $1,753
12:16 AM $0.000221
+0.00%
$175,937 $1,728
12:15 AM $0.000221
+0.15%
$175,937 $1,677
12:14 AM $0.00022
+0.14%
$173,903 $1,652
12:13 AM $0.00022
+0.00%
$173,903 $1,602
12:12 AM $0.000219
+0.00%
$173,903 $1,577
12:11 AM $0.000219
+0.00%
$173,903 $1,527
12:10 AM $0.000219
+0.00%
$173,903 $1,528
12:09 AM $0.000219
+0.00%
$172,591 $1,503
12:08 AM $0.000218
+0.15%
$172,591 $1,453
12:07 AM $0.000218
+0.00%
$172,591 $1,428
12:06 AM $0.000217
+0.14%
$172,591 $1,378
12:05 AM $0.000217
+0.00%
$172,591 $1,352
12:04 AM $0.000217
+0.13%
$170,918 $1,327
12:03 AM $0.000216
+0.00%
$170,918 $1,277
12:02 AM $0.000216
+0.00%
$170,918 $1,252
12:01 AM $0.000215
+0.13%
$170,918 $1,202
12:00 AM $0.000215
+0.14%
$170,918 $1,177
11:59 PM $0.000214
+0.00%
$169,040 $1,127
11:58 PM $0.000214
+0.00%
$169,040 $1,102
11:57 PM $0.000214
+0.14%
$169,040 $1,052
11:56 PM $0.000213
+0.00%
$169,040 $1,026
11:55 PM $0.000213
+0.00%
$169,040 $1,001
11:54 PM $0.000212
+0.00%
$167,621 $976
11:53 PM $0.000212
+0.00%
$167,621 $951
7:36 PM $0.000211
+0.00%
$166,505 $965
5:12 PM $0.000209
+0.00%
$165,181 $961
4:46 PM $0.00021
+0.00%
$165,817 $27
1:38 PM $0.000226
+0.00%
$178,079 $470
Download