VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00021
-7.27%
$ -- $ 2,155
Jul 20 $ 0.000225
+6.74%
$ 179,991 $ 476
Jul 13 $ 0.000209
+7.54%
$ 167,270 $ 2,510
Jul 6 $ 0.0002
+50.15%
$ 158,166 $ 5,376
Jun 29 $ 0.000138
+14.85%
$ 110,220 $ 755
Jun 22 $ 0.000127
-12.71%
$ -- $ 70
Jun 15 $ 0.000144
-6.70%
$ 101,861 $ 142
Jun 8 $ 0.000145
+5.65%
$ -- $ 938
Jun 1 $ 0.000136
-39.84%
$ -- $ 860
May 25 $ 0.000227
-54.37%
$ 162,494 $ 13,275
May 18 $ 0.000499
+92.35%
$ 354,148 $ 6,283
May 11 $ 0.000227
+227.80%
$ 190,117 $ 10,286
May 4 $ 0.0000328
-0.02%
$ 48,642 $ 17,941
Apr 27 $ 0.0000328
-0.01%
$ 23,379 $ 5,105
Apr 20 $ 0.0000328
+0.00%
$ 23,376 $ 88,177
Apr 13 $ 0.0000334
+3.20%
$ -- $ 358
Apr 6 $ 0.0000319
+24.50%
$ -- $ 1,644
Mar 30 $ 0.0000249
+8.95%
$ -- $ 1,212
Mar 23 $ 0.0000232
+139.79%
$ -- $ 2,695
Mar 16 $ 0.0₅902
+28.93%
$ -- $ 892
Mar 9 $ 0.0₅628
+8.15%
$ -- $ 153
Download