Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000229
+5.34%
$-- $79
Sep 7 $0.000222
+1.11%
$-- $157
Aug 31 $0.000219
+3.79%
$173,248 $95
Aug 24 $0.000219
+3.24%
$-- $421
Aug 17 $0.00023
+13.41%
$172,332 $3,189
Aug 10 $0.000201
-7.38%
$160,985 $880
Aug 3 $0.000218
+4.00%
$-- $176
Jul 27 $0.00021
-7.27%
$-- $2,155
Jul 20 $0.000225
+6.74%
$179,991 $476
Jul 13 $0.000209
+7.54%
$167,270 $2,510
Jul 6 $0.0002
+50.15%
$158,166 $5,376
Jun 29 $0.000138
+14.85%
$110,220 $755
Jun 22 $0.000127
-12.71%
$-- $70
Jun 15 $0.000144
-6.70%
$101,861 $142
Jun 8 $0.000145
+5.65%
$-- $938
Jun 1 $0.000136
-39.84%
$-- $860
May 25 $0.000227
-54.37%
$162,494 $13,275
May 18 $0.000499
+92.35%
$354,148 $6,283
May 11 $0.000227
+227.80%
$190,117 $10,286
May 4 $0.0000328
-0.02%
$48,642 $17,941
Apr 27 $0.0000328
-0.01%
$23,379 $5,105
Apr 20 $0.0000328
+0.00%
$23,376 $88,177
Apr 13 $0.0000334
+3.20%
$-- $358
Apr 6 $0.0000319
+24.50%
$-- $1,644
Mar 30 $0.0000249
+8.95%
$-- $1,212
Mar 23 $0.0000232
+139.79%
$-- $2,695
Mar 16 $0.0₅902
+28.93%
$-- $892
Mar 9 $0.0₅628
+8.15%
$-- $153
Download