Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultedMetrics Historical Data

VM888 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.000202
+0.00%
$143,981 $2,260
May 16, 8 AM $0.000202
+0.00%
$144,264 $2,388
May 16, 7 AM $0.000202
-0.52%
$144,298 $2,391
May 16, 6 AM $0.000203
+4.62%
$144,956 $2,349
May 16, 5 AM $0.000191
+1.69%
$136,370 $1,413
May 16, 1 AM $0.000187
+0.00%
$133,563 $2,569
May 15, 11 PM $0.000186
+0.61%
$132,506 $2,496
May 15, 10 PM $0.000184
+0.00%
$131,235 $2,297
May 15, 7 PM $0.000186
+0.02%
$132,603 $2,056
May 15, 5 PM $0.000185
+0.04%
$132,112 $2,142
May 15, 4 PM $0.000185
+0.02%
$131,721 $2,184
May 15, 2 PM $0.000181
+0.00%
$128,782 $1,929
May 15, 5 AM $0.000185
-0.03%
$131,680 $2,938
May 15, 3 AM $0.000183
+0.51%
$130,577 $2,938
May 15, 2 AM $0.00018
+3.99%
$128,447 $2,688
May 15, 1 AM $0.000173
+0.02%
$123,474 $1,716
May 15, 12 AM $0.000173
+0.00%
$123,547 $2,597
May 14, 11 PM $0.000174
+0.00%
$124,340 $2,563
May 14, 8 PM $0.000174
+0.00%
$123,870 $2,803
May 14, 7 PM $0.000174
-0.26%
$123,823 $2,806
May 14, 6 PM $0.000174
+1.38%
$124,114 $2,799
May 14, 4 PM $0.000172
+0.00%
$122,462 $2,681
May 14, 2 PM $0.000162
+0.00%
$115,438 $2,102
May 14, 4 AM $0.000158
+0.00%
$112,622 $2,119
May 13, 11 PM $0.00015
+1.51%
$106,754 $1,391
May 13, 10 PM $0.000147
+0.35%
$105,175 $1,186
May 13, 9 PM $0.000147
+0.00%
$104,843 $1,219
May 13, 5 PM $0.000147
+0.47%
$105,177 $1,594
May 13, 3 PM $0.000147
-0.53%
$105,087 $4,144
May 13, 2 PM $0.000145
+0.32%
$103,369 $5,181
May 13, 5 AM $0.000145
+0.39%
$103,331 $6,218
May 13, 2 AM $0.000144
+0.02%
$102,862 $12,771
May 13, 1 AM $0.000144
+0.60%
$102,840 $12,638
May 13, 12 AM $0.000143
+0.31%
$102,243 $12,648
May 12, 10 PM $0.000143
+0.18%
$102,252 $12,589
May 12, 4 PM $0.000122
+0.00%
$86,885 $9,652
May 12, 3 PM $0.000122
+8.04%
$86,760 $9,625
May 12, 1 PM $0.000111
+0.00%
$79,326 $8,391
May 12, 4 AM $0.0000831
+0.13%
$59,243 $1,994
May 12, 3 AM $0.0000831
+13.18%
$59,269 $1,957
May 12, 2 AM $0.0000734
+0.32%
$52,344 $629
May 11, 9 PM $0.0000738
+0.66%
$52,613 $776
May 11, 7 PM $0.0000729
+0.08%
$52,005 $658
May 11, 6 PM $0.0000715
+0.00%
$51,010 $532
May 11, 5 PM $0.0000713
+0.00%
$50,831 $528
May 11, 3 PM $0.0000707
+0.00%
$50,445 $533
May 11, 11 AM $0.0000709
+0.72%
$50,580 $493
May 11, 10 AM $0.0000704
+0.09%
$50,205 $430
May 11, 4 AM $0.0000697
+0.00%
$49,696 $1,034
May 11, 3 AM $0.0000696
+0.35%
$49,663 $1,009