Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultedMetrics Historical Data

VM888 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.0000696
+0.35%
$49,663 $1,009
May 11, 1 AM $0.0000699
+1.68%
$49,863 $983
May 11, 12 AM $0.0000692
+0.00%
$49,378 $851
May 10, 10 PM $0.0000682
+0.26%
$48,642 $812
May 10, 7 PM $0.0000683
+0.00%
$48,707 $779
May 10, 6 PM $0.0000683
-0.02%
$48,697 $779
May 10, 4 PM $0.0000675
+0.09%
$48,177 $883
May 10, 5 AM $0.0000619
+0.00%
$44,123 $11,859
May 10, 4 AM $0.0000619
+0.01%
$44,123 $12,034
May 10, 3 AM $0.0000618
+0.00%
$44,116 $12,559
May 10, 2 AM $0.0000618
+0.00%
$44,114 $13,254
May 10, 1 AM $0.0000618
-0.02%
$44,115 $13,954
May 9, 7 PM $0.0000328
+0.00%
$23,374 $15,400
May 9, 6 PM $0.0000328
-0.01%
$23,374 $15,400
May 9, 5 PM $0.0000328
-0.01%
$23,375 $15,225
May 9, 4 PM $0.0000328
+0.01%
$23,378 $15,400
May 9, 3 PM $0.0000328
+0.00%
$23,375 $15,400
May 9, 2 PM $0.0000328
-0.01%
$23,374 $15,400
May 9, 1 PM $0.0000328
+0.00%
$23,377 $15,400
May 9, 12 PM $0.0000328
+0.01%
$23,376 $15,400
May 9, 11 AM $0.0000328
-0.02%
$23,374 $15,400
May 9, 10 AM $0.0000328
+0.00%
$23,379 $15,225
May 9, 9 AM $0.0000328
+0.00%
$23,377 $15,400
May 9, 8 AM $0.0000328
+0.01%
$23,376 $15,400
May 9, 7 AM $0.0000328
+0.00%
$23,374 $15,225
May 9, 6 AM $0.0000328
-0.01%
$23,374 $15,400
May 9, 5 AM $0.0000328
-0.01%
$23,377 $15,400
May 9, 4 AM $0.0000328
+0.01%
$23,379 $15,575
May 9, 3 AM $0.0000328
-0.01%
$23,374 $15,575
May 9, 2 AM $0.0000328
+0.00%
$23,375 $15,400
May 9, 1 AM $0.0000328
+0.01%
$23,376 $15,400
May 9, 12 AM $0.0000328
+0.00%
$23,374 $15,400
May 8, 11 PM $0.0000328
-0.01%
$23,374 $15,400
May 8, 10 PM $0.0000328
+0.00%
$23,374 $15,575
May 8, 9 PM $0.0000328
-0.03%
$23,374 $15,575
May 8, 8 PM $0.0000328
+0.02%
$23,379 $15,400
May 8, 7 PM $0.0000328
+0.00%
$23,376 $15,575
May 8, 6 PM $0.0000328
+0.01%
$23,376 $15,575
May 8, 5 PM $0.0000328
-0.02%
$23,374 $15,750
May 8, 4 PM $0.0000328
+0.02%
$23,379 $15,750
May 8, 3 PM $0.0000328
-0.02%
$23,374 $15,575
May 8, 2 PM $0.0000328
+0.01%
$23,378 $15,575
May 8, 1 PM $0.0000328
+0.00%
$23,376 $15,575
May 8, 12 PM $0.0000328
+0.01%
$23,377 $15,575
May 8, 11 AM $0.0000328
+0.00%
$23,376 $15,400
May 8, 10 AM $0.0000328
+0.02%
$23,379 $15,575
May 8, 9 AM $0.0000328
-0.01%
$23,374 $15,400
May 8, 8 AM $0.0000328
+0.00%
$23,377 $15,400
May 8, 7 AM $0.0000328
+0.01%
$23,377 $15,575
May 8, 6 AM $0.0000328
-0.01%
$23,374 $15,400