Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultedMetrics Historical Data

VM888 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.0000328
+0.00%
$23,379 $15,225
May 4, 6 PM $0.0000328
+0.01%
$23,379 $15,050
May 4, 5 PM $0.0000328
+0.00%
$23,378 $14,875
May 4, 4 PM $0.0000328
+0.01%
$23,379 $14,875
May 4, 3 PM $0.0000328
-0.01%
$23,376 $15,050
May 4, 2 PM $0.0000328
+0.00%
$23,374 $15,050
May 4, 1 PM $0.0000328
+0.00%
$23,379 $15,050
May 4, 12 PM $0.0000328
+0.01%
$23,379 $15,050
May 4, 11 AM $0.0000328
+0.01%
$23,378 $15,050
May 4, 10 AM $0.0000328
-0.02%
$23,375 $15,050
May 4, 9 AM $0.0000328
+0.00%
$23,376 $15,225
May 4, 8 AM $0.0000328
+0.00%
$23,377 $15,050
May 4, 7 AM $0.0000328
+0.01%
$23,377 $15,225
May 4, 6 AM $0.0000328
+0.00%
$23,374 $15,225
May 4, 5 AM $0.0000328
-0.01%
$23,374 $15,050
May 4, 4 AM $0.0000328
+0.00%
$23,378 $15,225
May 4, 3 AM $0.0000328
-0.01%
$23,377 $15,225
May 4, 2 AM $0.0000328
+0.01%
$23,379 $15,050
May 4, 1 AM $0.0000328
+0.00%
$23,378 $15,225
May 4, 12 AM $0.0000328
+0.00%
$23,378 $15,225
May 3, 11 PM $0.0000328
+0.01%
$23,379 $15,225
May 3, 10 PM $0.0000328
-0.01%
$23,375 $15,225
May 3, 9 PM $0.0000328
+0.00%
$23,374 $15,400
May 3, 8 PM $0.0000328
-0.03%
$23,374 $15,575
May 3, 7 PM $0.0000328
+0.01%
$23,379 $15,575
May 3, 6 PM $0.0000328
-0.01%
$23,376 $15,575
May 3, 5 PM $0.0000328
+0.00%
$23,378 $15,575
May 3, 4 PM $0.0000328
+0.00%
$23,379 $15,575
May 3, 3 PM $0.0000328
+0.00%
$23,378 $15,575
May 3, 2 PM $0.0000328
+0.01%
$23,379 $15,575
May 3, 1 PM $0.0000328
-0.02%
$23,376 $15,575
May 3, 12 PM $0.0000328
+0.02%
$23,379 $15,575
May 3, 11 AM $0.0000328
+0.00%
$23,378 $15,750
May 3, 10 AM $0.0000328
+0.01%
$23,379 $15,575
May 3, 9 AM $0.0000328
+0.01%
$23,375 $15,575
May 3, 8 AM $0.0000328
-0.01%
$23,374 $15,575
May 3, 7 AM $0.0000328
+0.01%
$23,375 $15,400
May 3, 6 AM $0.0000328
-0.02%
$23,374 $15,575
May 3, 5 AM $0.0000328
+0.02%
$23,379 $15,575
May 3, 4 AM $0.0000328
-0.03%
$23,374 $15,487
May 3, 3 AM $0.0000328
+0.00%
$23,379 $15,575
May 3, 2 AM $0.0000328
+0.00%
$23,376 $15,750
May 3, 1 AM $0.0000328
-0.01%
$23,375 $15,575
May 3, 12 AM $0.0000328
+0.01%
$23,379 $15,750
May 2, 11 PM $0.0000328
+0.00%
$23,375 $15,750
May 2, 10 PM $0.0000328
+0.00%
$23,376 $15,750
May 2, 9 PM $0.0000328
+0.01%
$23,376 $15,925
May 2, 8 PM $0.0000328
+0.00%
$23,374 $15,575
May 2, 7 PM $0.0000328
-0.01%
$23,375 $15,400
May 2, 6 PM $0.0000328
+0.00%
$23,378 $15,400