Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 PM $0.0000328
+0.00%
$23,379 $15,225
May 4, 6 PM $0.0000328
+0.01%
$23,379 $15,050
May 4, 5 PM $0.0000328
+0.00%
$23,378 $14,875
May 4, 4 PM $0.0000328
+0.01%
$23,379 $14,875
May 4, 3 PM $0.0000328
-0.01%
$23,376 $15,050
May 4, 2 PM $0.0000328
+0.00%
$23,374 $15,050
May 4, 1 PM $0.0000328
+0.00%
$23,379 $15,050
May 4, 12 PM $0.0000328
+0.01%
$23,379 $15,050
May 4, 11 AM $0.0000328
+0.01%
$23,378 $15,050
May 4, 10 AM $0.0000328
-0.02%
$23,375 $15,050
May 4, 9 AM $0.0000328
+0.00%
$23,376 $15,225
May 4, 8 AM $0.0000328
+0.00%
$23,377 $15,050
May 4, 7 AM $0.0000328
+0.01%
$23,377 $15,225
May 4, 6 AM $0.0000328
+0.00%
$23,374 $15,225
May 4, 5 AM $0.0000328
-0.01%
$23,374 $15,050
May 4, 4 AM $0.0000328
+0.00%
$23,378 $15,225
May 4, 3 AM $0.0000328
-0.01%
$23,377 $15,225
May 4, 2 AM $0.0000328
+0.01%
$23,379 $15,050
May 4, 1 AM $0.0000328
+0.00%
$23,378 $15,225
May 4, 12 AM $0.0000328
+0.00%
$23,378 $15,225
May 3, 11 PM $0.0000328
+0.01%
$23,379 $15,225
May 3, 10 PM $0.0000328
-0.01%
$23,375 $15,225
May 3, 9 PM $0.0000328
+0.00%
$23,374 $15,400
May 3, 8 PM $0.0000328
-0.03%
$23,374 $15,575
May 3, 7 PM $0.0000328
+0.01%
$23,379 $15,575
May 3, 6 PM $0.0000328
-0.01%
$23,376 $15,575
May 3, 5 PM $0.0000328
+0.00%
$23,378 $15,575
May 3, 4 PM $0.0000328
+0.00%
$23,379 $15,575
May 3, 3 PM $0.0000328
+0.00%
$23,378 $15,575
May 3, 2 PM $0.0000328
+0.01%
$23,379 $15,575
May 3, 1 PM $0.0000328
-0.02%
$23,376 $15,575
May 3, 12 PM $0.0000328
+0.02%
$23,379 $15,575
May 3, 11 AM $0.0000328
+0.00%
$23,378 $15,750
May 3, 10 AM $0.0000328
+0.01%
$23,379 $15,575
May 3, 9 AM $0.0000328
+0.01%
$23,375 $15,575
May 3, 8 AM $0.0000328
-0.01%
$23,374 $15,575
May 3, 7 AM $0.0000328
+0.01%
$23,375 $15,400
May 3, 6 AM $0.0000328
-0.02%
$23,374 $15,575
May 3, 5 AM $0.0000328
+0.02%
$23,379 $15,575
May 3, 4 AM $0.0000328
-0.03%
$23,374 $15,487
May 3, 3 AM $0.0000328
+0.00%
$23,379 $15,575
May 3, 2 AM $0.0000328
+0.00%
$23,376 $15,750
May 3, 1 AM $0.0000328
-0.01%
$23,375 $15,575
May 3, 12 AM $0.0000328
+0.01%
$23,379 $15,750
May 2, 11 PM $0.0000328
+0.00%
$23,375 $15,750
May 2, 10 PM $0.0000328
+0.00%
$23,376 $15,750
May 2, 9 PM $0.0000328
+0.01%
$23,376 $15,925
May 2, 8 PM $0.0000328
+0.00%
$23,374 $15,575
May 2, 7 PM $0.0000328
-0.01%
$23,375 $15,400
May 2, 6 PM $0.0000328
+0.00%
$23,378 $15,400