Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 PM $0.0000328
+0.01%
$23,378 $15,225
May 2, 4 PM $0.0000328
+0.00%
$23,376 $15,400
May 2, 3 PM $0.0000328
+0.00%
$23,375 $15,312
May 2, 2 PM $0.0000328
+0.00%
$23,377 $15,400
May 2, 1 PM $0.0000328
+0.01%
$23,377 $15,400
May 2, 12 PM $0.0000328
-0.01%
$23,376 $15,400
May 2, 11 AM $0.0000328
+0.01%
$23,378 $15,225
May 2, 10 AM $0.0000328
+0.00%
$23,376 $15,400
May 2, 9 AM $0.0000328
+0.00%
$23,377 $15,400
May 2, 8 AM $0.0000328
+0.01%
$23,376 $15,400
May 2, 7 AM $0.0000328
+0.01%
$23,378 $15,400
May 2, 6 AM $0.0000328
-0.03%
$23,375 $15,400
May 2, 5 AM $0.0000328
-0.01%
$23,385 $15,405
May 2, 4 AM $0.0000328
+0.00%
$23,382 $15,565
May 2, 3 AM $0.0000328
+0.00%
$23,382 $15,390
May 2, 2 AM $0.0000328
+0.03%
$23,381 $15,373
May 2, 1 AM $0.0000328
+0.00%
$23,375 $15,225
May 2, 12 AM $0.0000328
+0.00%
$23,376 $15,225
May 1, 11 PM $0.0000328
-0.01%
$23,376 $15,225
May 1, 10 PM $0.0000328
+0.01%
$23,378 $15,050
May 1, 9 PM $0.0000328
+0.01%
$23,376 $15,050
May 1, 8 PM $0.0000328
+0.00%
$23,375 $15,234
May 1, 7 PM $0.0000328
-0.02%
$23,374 $15,409
May 1, 6 PM $0.0000328
+0.01%
$23,379 $15,496
May 1, 5 PM $0.0000328
+0.01%
$23,376 $15,584
May 1, 4 PM $0.0000328
-0.05%
$23,374 $15,584
May 1, 3 PM $0.0000328
-0.01%
$23,385 $15,409
May 1, 2 PM $0.0000328
+0.02%
$23,387 $15,578
May 1, 1 PM $0.0000328
-0.01%
$23,383 $15,408
May 1, 12 PM $0.0000328
+0.05%
$23,386 $15,408
May 1, 11 AM $0.0000328
-0.01%
$23,374 $15,251
May 1, 10 AM $0.0000328
+0.00%
$23,376 $15,251
May 1, 9 AM $0.0000328
-0.03%
$23,375 $15,076
May 1, 8 AM $0.0000328
+0.00%
$23,382 $15,076
May 1, 7 AM $0.0000328
-0.01%
$23,381 $15,076
May 1, 6 AM $0.0000328
+0.00%
$23,383 $15,232
May 1, 5 AM $0.0000328
+0.02%
$23,383 $15,192
May 1, 4 AM $0.0000328
+0.01%
$23,378 $17,047
May 1, 3 AM $0.0000328
-0.22%
$23,379 $17,222
May 1, 2 AM $0.0000328
+0.03%
$23,430 $17,222
May 1, 1 AM $0.0000328
+0.21%
$23,424 $17,218
May 1, 12 AM $0.0000328
-0.13%
$23,374 $17,008
Apr 30, 11 PM $0.0000328
+0.13%
$23,405 $17,183
Apr 30, 10 PM $0.0000328
-0.01%
$23,374 $15,575
Apr 30, 9 PM $0.0000328
-0.01%
$23,378 $15,487
Apr 30, 8 PM $0.0000328
-0.01%
$23,376 $15,575
Apr 30, 7 PM $0.0000328
+0.00%
$23,379 $15,575
Apr 30, 6 PM $0.0000328
+0.00%
$23,379 $17,124
Apr 30, 5 PM $0.0000328
+0.01%
$23,379 $17,387
Apr 30, 4 PM $0.0000328
+0.01%
$23,376 $17,299