Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.0000328
-0.03%
$23,375 $17,387
Apr 30, 2 PM $0.0000328
+0.00%
$23,381 $17,387
Apr 30, 1 PM $0.0000328
-0.03%
$23,382 $17,474
Apr 30, 12 PM $0.0000328
-0.01%
$23,389 $17,350
Apr 30, 11 AM $0.0000328
+0.06%
$23,391 $17,525
Apr 30, 10 AM $0.0000328
+0.01%
$23,377 $17,668
Apr 30, 9 AM $0.0000328
+0.00%
$23,375 $17,843
Apr 30, 8 AM $0.0000328
+0.00%
$23,376 $17,668
Apr 30, 7 AM $0.0000328
-0.01%
$23,376 $17,668
Apr 30, 6 AM $0.0000328
-0.02%
$23,378 $17,668
Apr 30, 5 AM $0.0000328
-0.22%
$23,382 $17,488
Apr 30, 4 AM $0.0000329
+0.25%
$23,433 $17,338
Apr 30, 3 AM $0.0000328
-0.02%
$23,374 $15,750
Apr 30, 2 AM $0.0000328
+0.01%
$23,378 $15,575
Apr 30, 1 AM $0.0000328
+0.00%
$23,376 $15,575
Apr 30, 12 AM $0.0000328
+0.01%
$23,377 $15,400
Apr 29, 11 PM $0.0000328
+0.00%
$23,375 $15,225
Apr 29, 10 PM $0.0000328
+0.00%
$23,375 $15,225
Apr 29, 9 PM $0.0000328
+0.00%
$23,374 $15,225
Apr 29, 8 PM $0.0000328
-0.01%
$23,374 $15,400
Apr 29, 7 PM $0.0000328
+0.00%
$23,376 $15,225
Apr 29, 6 PM $0.0000328
-0.02%
$23,375 $15,400
Apr 29, 5 PM $0.0000328
+0.01%
$23,379 $15,225
Apr 29, 4 PM $0.0000328
+0.01%
$23,377 $15,400
Apr 29, 3 PM $0.0000328
-0.01%
$23,374 $15,575
Apr 29, 2 PM $0.0000328
+0.00%
$23,379 $15,400
Apr 29, 1 PM $0.0000328
+0.01%
$23,378 $15,400
Apr 29, 12 PM $0.0000328
-0.01%
$23,376 $15,575
Apr 29, 11 AM $0.0000328
+0.02%
$23,379 $15,400
Apr 29, 10 AM $0.0000328
+0.00%
$23,374 $15,400
Apr 29, 9 AM $0.0000328
+0.01%
$23,375 $15,400
Apr 29, 8 AM $0.0000328
+0.00%
$23,377 $15,400
Apr 29, 7 AM $0.0000328
+0.01%
$23,376 $15,225
Apr 29, 6 AM $0.0000328
+0.00%
$23,375 $15,050
Apr 29, 5 AM $0.0000328
+0.01%
$23,375 $15,225
Apr 29, 4 AM $0.0000328
+0.01%
$23,376 $15,050
Apr 29, 3 AM $0.0000328
-0.01%
$23,375 $15,225
Apr 29, 2 AM $0.0000328
+0.01%
$23,377 $15,400
Apr 29, 1 AM $0.0000328
-0.01%
$23,374 $15,400
Apr 29, 12 AM $0.0000328
+0.01%
$23,376 $15,575
Apr 28, 11 PM $0.0000328
-0.01%
$23,375 $15,750
Apr 28, 10 PM $0.0000328
+0.00%
$23,378 $15,662
Apr 28, 9 PM $0.0000328
+0.02%
$23,378 $15,750
Apr 28, 8 PM $0.0000328
-0.01%
$23,374 $15,750
Apr 28, 7 PM $0.0000328
+0.00%
$23,378 $15,925
Apr 28, 6 PM $0.0000328
+0.01%
$23,378 $15,925
Apr 28, 5 PM $0.0000328
-0.01%
$23,374 $15,837
Apr 28, 4 PM $0.0000328
+0.01%
$23,378 $15,750
Apr 28, 3 PM $0.0000328
-0.01%
$23,375 $15,750
Apr 28, 2 PM $0.0000328
-0.02%
$23,374 $15,750