Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultedMetrics Historical Data

VM888 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.0000328
+0.01%
$23,379 $15,575
Apr 28, 12 PM $0.0000328
-0.01%
$23,375 $15,750
Apr 28, 11 AM $0.0000328
+0.01%
$23,378 $15,750
Apr 28, 10 AM $0.0000328
-0.02%
$23,374 $15,575
Apr 28, 9 AM $0.0000328
+0.01%
$23,379 $15,575
Apr 28, 8 AM $0.0000328
+0.00%
$23,378 $15,750
Apr 28, 7 AM $0.0000328
+0.00%
$23,378 $15,925
Apr 28, 6 AM $0.0000328
+0.00%
$23,376 $15,925
Apr 28, 5 AM $0.0000328
+0.00%
$23,376 $15,925
Apr 28, 4 AM $0.0000328
-0.01%
$23,375 $15,925
Apr 28, 3 AM $0.0000328
-0.01%
$23,377 $15,750
Apr 28, 2 AM $0.0000328
+0.02%
$23,379 $15,750
Apr 28, 1 AM $0.0000328
+0.01%
$23,375 $15,750
Apr 28, 12 AM $0.0000328
-0.01%
$23,374 $15,750
Apr 27, 11 PM $0.0000328
+0.00%
$23,377 $15,662
Apr 27, 10 PM $0.0000328
+0.01%
$23,376 $15,750
Apr 27, 9 PM $0.0000328
-0.01%
$23,374 $15,750
Apr 27, 8 PM $0.0000328
+0.01%
$23,377 $15,575
Apr 27, 7 PM $0.0000328
-0.01%
$23,375 $15,603
Apr 27, 6 PM $0.0000328
+0.01%
$23,377 $15,428
Apr 27, 5 PM $0.0000328
+0.00%
$23,374 $15,428
Apr 27, 4 PM $0.0000328
+0.02%
$23,379 $15,603
Apr 27, 3 PM $0.0000328
-0.03%
$23,375 $15,603
Apr 27, 2 PM $0.0000328
+0.01%
$23,382 $15,603
Apr 27, 1 PM $0.0000328
+0.01%
$23,376 $15,575
Apr 27, 12 PM $0.0000328
-0.01%
$23,374 $15,575
Apr 27, 11 AM $0.0000328
-0.02%
$23,375 $15,575
Apr 27, 10 AM $0.0000328
-0.01%
$23,377 $15,575
Apr 27, 9 AM $0.0000328
+0.02%
$23,379 $15,575
Apr 27, 8 AM $0.0000328
+0.00%
$23,375 $15,400
Apr 27, 7 AM $0.0000328
-0.01%
$23,375 $15,400
Apr 27, 6 AM $0.0000328
+0.01%
$23,376 $15,575
Apr 27, 5 AM $0.0000328
-0.01%
$23,374 $15,400
Apr 27, 4 AM $0.0000328
-0.01%
$23,375 $15,400
Apr 27, 3 AM $0.0000328
-0.01%
$23,377 $15,312
Apr 27, 2 AM $0.0000328
+0.00%
$23,379 $15,225
Apr 27, 1 AM $0.0000328
+0.01%
$23,379 $15,400
Apr 27, 12 AM $0.0000328
+0.00%
$23,376 $15,400
Apr 26, 11 PM $0.0000328
+0.01%
$23,376 $15,225
Apr 26, 10 PM $0.0000328
-0.01%
$23,376 $15,225
Apr 26, 9 PM $0.0000328
-0.02%
$23,374 $15,225
Apr 26, 8 PM $0.0000328
+0.01%
$23,379 $15,050
Apr 26, 7 PM $0.0000328
+0.00%
$23,377 $15,225
Apr 26, 6 PM $0.0000328
+0.01%
$23,378 $15,400
Apr 26, 5 PM $0.0000328
+0.01%
$23,379 $15,225
Apr 26, 4 PM $0.0000328
-0.01%
$23,375 $15,225
Apr 26, 3 PM $0.0000328
-0.02%
$23,375 $15,225
Apr 26, 2 PM $0.0000328
+0.02%
$23,379 $15,225
Apr 26, 1 PM $0.0000328
-0.02%
$23,374 $15,400
Apr 26, 12 PM $0.0000328
+0.01%
$23,379 $15,312