Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaultedMetrics Historical Data

VM888 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.0000328
-0.01%
$23,378 $15,225
Apr 26, 10 AM $0.0000328
+0.00%
$23,379 $15,400
Apr 26, 9 AM $0.0000328
+0.01%
$23,378 $15,400
Apr 26, 8 AM $0.0000328
+0.01%
$23,377 $15,457
Apr 26, 7 AM $0.0000328
-0.02%
$23,375 $15,457
Apr 26, 6 AM $0.0000328
+0.00%
$23,379 $15,457
Apr 26, 5 AM $0.0000328
-0.04%
$23,374 $15,545
Apr 26, 4 AM $0.0000328
+0.00%
$23,384 $15,457
Apr 26, 3 AM $0.0000328
+0.03%
$23,384 $15,457
Apr 26, 2 AM $0.0000328
+0.01%
$23,376 $15,575
Apr 26, 1 AM $0.0000328
+0.00%
$23,374 $15,400
Apr 26, 12 AM $0.0000328
-0.03%
$23,374 $15,400
Apr 25, 11 PM $0.0000328
+0.01%
$23,376 $15,400
Apr 25, 10 PM $0.0000328
+0.01%
$23,375 $15,575
Apr 25, 9 PM $0.0000328
-0.01%
$23,374 $15,400
Apr 25, 8 PM $0.0000328
-0.01%
$23,377 $15,575
Apr 25, 7 PM $0.0000328
+0.00%
$23,375 $15,575
Apr 25, 6 PM $0.0000328
+0.00%
$23,376 $15,225
Apr 25, 5 PM $0.0000328
-0.01%
$23,375 $15,225
Apr 25, 4 PM $0.0000328
+0.01%
$23,377 $15,225
Apr 25, 3 PM $0.0000328
+0.00%
$23,375 $15,225
Apr 25, 2 PM $0.0000328
+0.00%
$23,374 $15,225
Apr 25, 1 PM $0.0000328
-0.02%
$23,374 $15,225
Apr 25, 12 PM $0.0000328
-0.02%
$23,375 $15,225
Apr 25, 11 AM $0.0000328
+0.01%
$23,379 $15,225
Apr 25, 10 AM $0.0000328
+0.00%
$23,377 $15,225
Apr 25, 9 AM $0.0000328
-0.01%
$23,377 $15,225
Apr 25, 8 AM $0.0000328
+0.00%
$23,377 $15,225
Apr 25, 7 AM $0.0000328
+0.00%
$23,377 $15,400
Apr 25, 6 AM $0.0000328
+0.00%
$23,378 $15,400
Apr 25, 5 AM $0.0000328
+0.00%
$23,377 $15,312
Apr 25, 4 AM $0.0000328
+0.01%
$23,376 $15,400
Apr 25, 3 AM $0.0000328
-0.01%
$23,374 $15,400
Apr 25, 2 AM $0.0000328
-0.02%
$23,376 $15,400
Apr 25, 1 AM $0.0000328
-0.01%
$23,375 $15,400
Apr 25, 12 AM $0.0000328
+0.01%
$23,377 $15,400
Apr 24, 11 PM $0.0000328
+0.00%
$23,374 $15,575
Apr 24, 10 PM $0.0000328
-0.01%
$23,375 $15,400
Apr 24, 9 PM $0.0000328
+0.00%
$23,378 $15,400
Apr 24, 8 PM $0.0000328
+0.02%
$23,379 $15,400
Apr 24, 7 PM $0.0000328
+0.00%
$23,374 $15,400
Apr 24, 6 PM $0.0000328
+0.00%
$23,374 $15,400
Apr 24, 5 PM $0.0000328
+0.01%
$23,379 $15,575
Apr 24, 4 PM $0.0000328
+0.00%
$23,376 $15,575
Apr 24, 3 PM $0.0000328
+0.00%
$23,375 $15,400
Apr 24, 2 PM $0.0000328
-0.01%
$23,374 $15,575
Apr 24, 1 PM $0.0000328
+0.00%
$23,378 $15,400
Apr 24, 12 PM $0.0000328
+0.00%
$23,379 $15,225
Apr 24, 11 AM $0.0000328
+0.01%
$23,379 $15,225
Apr 24, 10 AM $0.0000328
+0.02%
$23,379 $15,225