Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.0000328
-0.02%
$23,374 $15,225
Apr 24, 8 AM $0.0000328
+0.02%
$23,377 $15,400
Apr 24, 7 AM $0.0000328
-0.02%
$23,374 $15,225
Apr 24, 6 AM $0.0000328
+0.02%
$23,379 $15,050
Apr 24, 5 AM $0.0000328
-0.02%
$23,374 $15,050
Apr 24, 4 AM $0.0000328
+0.01%
$23,376 $15,225
Apr 24, 3 AM $0.0000328
-0.02%
$23,374 $15,050
Apr 24, 2 AM $0.0000328
+0.00%
$23,378 $14,875
Apr 24, 1 AM $0.0000328
+0.00%
$23,379 $15,225
Apr 24, 12 AM $0.0000328
+0.00%
$23,378 $15,050
Apr 23, 11 PM $0.0000328
+0.00%
$23,379 $15,131
Apr 23, 10 PM $0.0000328
+0.00%
$23,379 $15,306
Apr 23, 9 PM $0.0000328
+0.02%
$23,379 $15,218
Apr 23, 8 PM $0.0000328
-0.01%
$23,374 $15,306
Apr 23, 7 PM $0.0000328
-0.10%
$23,377 $15,306
Apr 23, 6 PM $0.0000328
+0.10%
$23,401 $15,306
Apr 23, 5 PM $0.0000328
+0.01%
$23,378 $14,700
Apr 23, 4 PM $0.0000328
-0.01%
$23,374 $14,700
Apr 23, 3 PM $0.0000328
-0.01%
$23,374 $14,875
Apr 23, 2 PM $0.0000328
-0.01%
$23,377 $14,700
Apr 23, 1 PM $0.0000328
+0.00%
$23,375 $14,787
Apr 23, 12 PM $0.0000328
-0.01%
$23,375 $14,875
Apr 23, 11 AM $0.0000328
+0.00%
$23,377 $14,700
Apr 23, 10 AM $0.0000328
+0.00%
$23,376 $14,700
Apr 23, 9 AM $0.0000328
-0.01%
$23,375 $14,525
Apr 23, 8 AM $0.0000328
-0.01%
$23,377 $14,525
Apr 23, 7 AM $0.0000328
+0.01%
$23,378 $14,350
Apr 23, 6 AM $0.0000328
-0.01%
$23,376 $14,350
Apr 23, 5 AM $0.0000328
+0.00%
$23,379 $14,175
Apr 23, 4 AM $0.0000328
+0.01%
$23,379 $14,350
Apr 23, 3 AM $0.0000328
+0.00%
$23,376 $14,422
Apr 23, 2 AM $0.0000328
+0.01%
$23,376 $14,422
Apr 23, 1 AM $0.0000328
-0.02%
$23,374 $14,247
Apr 23, 12 AM $0.0000328
+0.00%
$23,376 $14,247
Apr 22, 11 PM $0.0000328
-0.03%
$23,375 $14,422
Apr 22, 10 PM $0.0000328
+0.02%
$23,383 $14,422
Apr 22, 9 PM $0.0000328
+0.02%
$23,378 $14,175
Apr 22, 8 PM $0.0000328
-0.01%
$23,374 $14,350
Apr 22, 7 PM $0.0000328
+0.01%
$23,376 $14,262
Apr 22, 6 PM $0.0000328
-0.02%
$23,374 $14,350
Apr 22, 5 PM $0.0000328
+0.00%
$23,379 $14,350
Apr 22, 4 PM $0.0000328
+0.01%
$23,379 $14,350
Apr 22, 3 PM $0.0000328
-0.01%
$23,377 $14,350
Apr 22, 2 PM $0.0000328
+0.00%
$23,379 $14,175
Apr 22, 1 PM $0.0000328
+0.00%
$23,376 $14,175
Apr 22, 12 PM $0.0000328
-0.01%
$23,375 $14,350
Apr 22, 11 AM $0.0000328
+0.00%
$23,378 $14,175
Apr 22, 10 AM $0.0000328
+0.02%
$23,378 $14,350
Apr 22, 9 AM $0.0000328
+0.00%
$23,374 $14,350
Apr 22, 8 AM $0.0000328
-0.02%
$23,374 $14,180