Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaultedMetrics Historical Data

VM888 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.0000328
+0.01%
$23,379 $14,355
Apr 22, 6 AM $0.0000328
+0.01%
$23,378 $14,355
Apr 22, 5 AM $0.0000328
+0.01%
$23,378 $14,355
Apr 22, 4 AM $0.0000328
+0.01%
$23,376 $14,180
Apr 22, 3 AM $0.0000328
-0.01%
$23,375 $14,355
Apr 22, 2 AM $0.0000328
+0.00%
$23,376 $14,350
Apr 22, 1 AM $0.0000328
+0.00%
$23,377 $14,350
Apr 22, 12 AM $0.0000328
+0.00%
$23,377 $14,350
Apr 21, 11 PM $0.0000328
+0.01%
$23,377 $14,175
Apr 21, 10 PM $0.0000328
+0.00%
$23,375 $14,175
Apr 21, 9 PM $0.0000328
+0.01%
$23,379 $14,350
Apr 21, 8 PM $0.0000328
-0.01%
$23,377 $14,175
Apr 21, 7 PM $0.0000328
+0.02%
$23,379 $14,000
Apr 21, 6 PM $0.0000328
+0.00%
$23,374 $13,825
Apr 21, 5 PM $0.0000328
-0.01%
$23,374 $13,650
Apr 21, 4 PM $0.0000328
+0.01%
$23,377 $13,650
Apr 21, 3 PM $0.0000328
-0.02%
$23,374 $13,475
Apr 21, 2 PM $0.0000328
+0.02%
$23,379 $13,475
Apr 21, 1 PM $0.0000328
+0.00%
$23,374 $13,475
Apr 21, 12 PM $0.0000328
-0.01%
$23,375 $13,300
Apr 21, 11 AM $0.0000328
+0.01%
$23,377 $13,475
Apr 21, 10 AM $0.0000328
-0.01%
$23,375 $13,650
Apr 21, 9 AM $0.0000328
+0.00%
$23,379 $13,650
Apr 21, 8 AM $0.0000328
+0.00%
$23,378 $13,825
Apr 21, 7 AM $0.0000328
+0.00%
$23,378 $13,653
Apr 21, 6 AM $0.0000328
-0.01%
$23,376 $13,828
Apr 21, 5 AM $0.0000328
+0.00%
$23,379 $13,653
Apr 21, 4 AM $0.0000328
+0.02%
$23,379 $13,653
Apr 21, 3 AM $0.0000328
-0.02%
$23,376 $13,478
Apr 21, 2 AM $0.0000328
+0.02%
$23,380 $13,478
Apr 21, 1 AM $0.0000328
+0.00%
$23,376 $13,475
Apr 21, 12 AM $0.0000328
+0.00%
$23,375 $13,387
Apr 20, 11 PM $0.0000328
+0.00%
$23,374 $13,475
Apr 20, 10 PM $0.0000328
-0.02%
$23,374 $13,475
Apr 20, 9 PM $0.0000328
-0.01%
$23,374 $13,475
Apr 20, 8 PM $0.0000328
-0.01%
$23,377 $13,300
Apr 20, 7 PM $0.0000328
+0.01%
$23,379 $13,475
Apr 20, 6 PM $0.0000328
+0.00%
$23,378 $13,825
Apr 20, 5 PM $0.0000328
-0.01%
$23,377 $14,350
Apr 20, 4 PM $0.0000328
+0.00%
$23,378 $14,175
Apr 20, 3 PM $0.0000328
+0.01%
$23,377 $14,175
Apr 20, 2 PM $0.0000328
-0.01%
$23,375 $14,350
Apr 20, 1 PM $0.0000328
+0.01%
$23,379 $14,350
Apr 20, 12 PM $0.0000328
+0.01%
$23,377 $14,525
Apr 20, 11 AM $0.0000328
+0.01%
$23,375 $14,350
Apr 20, 10 AM $0.0000328
-0.01%
$23,374 $14,175
Apr 20, 9 AM $0.0000328
+0.01%
$23,379 $14,350
Apr 19, 3 AM $0.0000341
+2.56%
$24,292 $307
Apr 17, 11 PM $0.0000334
+0.48%
$23,852 $138
Apr 17, 7 PM $0.0000332
+0.20%
$23,670 $542