VaultedMetrics Historical Data

VM888 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000198
+0.00%
$ 158,166 $ 7
Jul 12, 9 PM $ 0.000199
+0.02%
$ 159,015 $ 2
Jul 11, 10 PM $ 0.0002
+0.00%
$ 159,894 $ 1,088
Jul 11, 6 PM $ 0.0002
+0.24%
$ 160,149 $ 1,299
Jul 11, 5 PM $ 0.000199
+0.00%
$ 159,225 $ 744
Jul 11, 4 AM $ 0.00019
+0.00%
$ 152,123 $ 693
Jul 11, 2 AM $ 0.000189
+0.00%
$ 151,523 $ 690
Jul 11, 1 AM $ 0.00019
+0.24%
$ 151,665 $ 614
Jul 10, 9 PM $ 0.000185
+0.00%
$ 147,546 $ 594
Jul 10, 7 PM $ 0.000184
+0.00%
$ 147,157 $ 2,531
Jul 9, 9 PM $ 0.000178
+3.32%
$ 141,991 $ 2,382
Jul 9, 8 PM $ 0.000172
+7.09%
$ 137,161 $ 1,957
Jul 9, 3 PM $ 0.000153
+0.00%
$ 122,161 $ 28
Jul 9, 9 AM $ 0.000152
+0.00%
$ 121,791 $ 13
Jul 8, 7 PM $ 0.000151
+0.00%
$ 121,041 $ 194
Jul 8, 5 AM $ 0.000152
+0.20%
$ 121,879 $ 1,786
Jul 7, 11 PM $ 0.000154
+0.00%
$ 123,313 $ 1,771
Jul 7, 9 PM $ 0.000155
+0.00%
$ -- $ 1,635
Jul 7, 8 PM $ 0.000154
+0.00%
$ 122,815 $ 1,621
Jul 7, 6 PM $ 0.000155
+0.00%
$ 123,858 $ 1,633
Jul 7, 4 PM $ 0.000154
+6.56%
$ 123,264 $ 1,370
Jul 7, 2 PM $ 0.000138
+0.09%
$ 110,133 $ 260
Jul 6, 3 PM $ 0.000137
+0.00%
$ 109,426 $ 122
Jul 6, 12 PM $ 0.000133
+0.00%
$ 106,491 $ 98
Jul 5, 11 PM $ 0.000138
+0.00%
$ 110,220 $ 217
Jul 5, 6 AM $ 0.000137
+0.43%
$ 109,359 $ 147
Jul 4, 10 PM $ 0.000137
+0.00%
$ 109,363 $ 86
Jul 4, 4 AM $ 0.000134
+0.17%
$ 107,531 $ 126
Jul 4, 1 AM $ 0.000134
+0.00%
$ 106,844 $ 51
Jul 3, 6 PM $ 0.000133
+0.19%
$ 106,224 $ 39
Jul 2, 6 PM $ 0.000129
+0.00%
$ 103,272 $ 492
Jul 2, 5 PM $ 0.000129
+0.39%
$ 103,317 $ 490
Jul 1, 9 PM $ 0.000123
+2.45%
$ 98,061 $ 739
Jul 1, 12 AM $ 0.000117
+2.61%
$ 93,285 $ 438
Jun 29, 5 AM $ 0.00012
+0.00%
$ 85,599 $ 634
Jun 24, 7 PM $ 0.000127
+0.43%
$ 90,792 $ 449
Jun 23, 9 PM $ 0.000139
+0.03%
$ 99,369 $ 4
Jun 22, 5 PM $ 0.000145
+0.17%
$ 103,680 $ 89
Jun 22, 4 PM $ 0.000145
-0.01%
$ 103,489 $ 77
Jun 22, 3 PM $ 0.000146
-0.04%
$ 104,297 $ 53
Jun 22, 2 PM $ 0.000146
+0.17%
$ 104,193 $ 31
Jun 21, 10 PM $ 0.000143
+0.00%
$ 101,861 $ 25
Jun 21, 9 PM $ 0.000143
-0.03%
$ 101,846 $ 20
Jun 20, 5 PM $ 0.000144
-0.72%
$ 102,462 $ 198
Jun 20, 4 PM $ 0.000145
-0.38%
$ 103,408 $ 66
Jun 18, 1 AM $ 0.000154
+0.07%
$ 109,893 $ 9
Jun 14, 12 PM $ 0.000144
+0.10%
$ 103,058 $ 298
Jun 14, 5 AM $ 0.000145
+0.00%
$ 103,529 $ 292
Jun 14, 12 AM $ 0.000145
-0.03%
$ 103,525 $ 1,324
Jun 13, 8 AM $ 0.000145
+0.00%
$ 103,147 $ 1,418