Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaultedMetrics Historical Data

VM888 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.000215
+0.00%
$171,960 $72
Aug 26, 2 AM $0.000215
+0.00%
$172,192 $74
Aug 25, 10 PM $0.000215
+0.22%
$171,770 $51
Aug 25, 2 PM $0.000217
+0.73%
$173,257 $7
Aug 25, 3 AM $0.00022
+0.00%
$175,634 $91
Aug 25, 2 AM $0.000218
-0.01%
$174,434 $118
Aug 24, 1 PM $0.000218
+0.00%
$174,271 $1,554
Aug 24, 12 PM $0.000217
+0.39%
$173,794 $1,533
Aug 24, 2 AM $0.000212
+0.00%
$169,404 $1,411
Aug 24, 1 AM $0.000212
+0.00%
$169,690 $1,348
Aug 23, 10 PM $0.000216
-1.24%
$172,332 $1,142
Aug 23, 9 PM $0.000222
+0.00%
$177,425 $586
Aug 23, 8 PM $0.000224
+0.00%
$178,899 $79
Aug 23, 1 PM $0.000232
+0.00%
$185,173 $934
Aug 23, 12 PM $0.000229
+0.00%
$182,737 $916
Aug 22, 8 PM $0.00023
+0.61%
$183,932 $968
Aug 22, 7 PM $0.000228
-2.73%
$182,643 $787
Aug 22, 6 PM $0.000236
-0.51%
$188,846 $134
Aug 22, 4 PM $0.000236
+0.00%
$188,498 $53
Aug 22, 4 AM $0.000246
+0.00%
$-- $33
Aug 22, 3 AM $0.000246
+0.00%
$196,599 $32
Aug 22, 2 AM $0.000246
+0.20%
$196,448 $30
Aug 21, 11 PM $0.000247
+0.00%
$197,841 $3
Aug 21, 3 PM $0.000234
+0.07%
$187,071 $7
Aug 21, 3 AM $0.000229
+0.00%
$183,055 $8
Aug 20, 5 PM $0.000228
+0.00%
$182,654 $976
Aug 20, 3 PM $0.000224
+0.00%
$179,295 $1,049
Aug 20, 5 AM $0.000219
+0.00%
$175,192 $1,187
Aug 20, 3 AM $0.000219
+0.00%
$174,847 $1,196
Aug 20, 2 AM $0.000219
+0.00%
$175,315 $1,221
Aug 19, 11 PM $0.000219
+0.08%
$175,366 $1,296
Aug 19, 10 PM $0.000223
-1.07%
$178,645 $798
Aug 19, 8 PM $0.000211
+0.00%
$168,493 $562
Aug 19, 6 PM $0.00021
+0.00%
$168,246 $361
Aug 19, 5 PM $0.000211
+0.27%
$168,887 $317
Aug 19, 3 PM $0.000211
+0.48%
$168,748 $276
Aug 19, 6 AM $0.000193
+0.00%
$154,688 $116
Aug 19, 3 AM $0.000195
+0.10%
$155,863 $105
Aug 19, 2 AM $0.000195
+0.00%
$155,966 $297
Aug 18, 8 PM $0.000196
+0.00%
$156,986 $964
Aug 18, 3 PM $0.000197
+0.00%
$157,406 $965
Aug 18, 3 AM $0.000194
+0.20%
$155,246 $952
Aug 17, 9 PM $0.000195
+0.00%
$155,758 $1
Aug 17, 3 PM $0.000204
+0.00%
$163,003 $93
Aug 17, 3 AM $0.000203
+0.00%
$162,178 $152
Aug 16, 6 PM $0.000201
+0.00%
$160,985 $869
Aug 16, 3 PM $0.0002
+0.00%
$159,853 $809
Aug 16, 3 AM $0.000201
+0.00%
$160,429 $749
Aug 15, 8 PM $0.000201
-0.19%
$161,025 $721
Aug 15, 3 PM $0.000212
+0.00%
$169,412 $4