Coinranking
VaultedMetrics Historical Data
VM888
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2026 | $0.0000319 | +3.88% | ||
| Apr 8, 2026 | $0.0000298 | +1.50% | ||
| Apr 6, 2026 | $0.000028 | +9.25% | ||
| Apr 5, 2026 | $0.0000256 | +2.96% | ||
| Apr 4, 2026 | $0.0000249 | +0.66% | ||
| Apr 2, 2026 | $0.0000276 | +0.13% | ||
| Apr 1, 2026 | $0.0000276 | +0.60% | ||
| Mar 30, 2026 | $0.0000257 | +12.39% | ||
| Mar 29, 2026 | $0.0000226 | +1.47% | ||
| Mar 28, 2026 | $0.0000232 | +3.72% | ||
| Mar 27, 2026 | $0.0000215 | -7.67% | ||
| Mar 26, 2026 | $0.0000117 | +3.16% | ||
| Mar 25, 2026 | $0.0000112 | +0.49% | ||
| Mar 24, 2026 | $0.0000109 | +3.47% | ||
| Mar 23, 2026 | $0.0000104 | +7.61% | ||
| Mar 22, 2026 | $0.0₅902 | +0.23% | ||
| Mar 21, 2026 | $0.0₅921 | +2.97% | ||
| Mar 20, 2026 | $0.0₅863 | +0.00% | ||
| Mar 19, 2026 | $0.0₅843 | +2.22% | ||
| Mar 18, 2026 | $0.0₅815 | -0.05% | ||
| Mar 17, 2026 | $0.0₅813 | +0.72% | ||
| Mar 16, 2026 | $0.0₅798 | +14.14% | ||
| Mar 15, 2026 | $0.0₅661 | +3.31% | ||
| Mar 14, 2026 | $0.0₅628 | +0.52% | ||
| Mar 11, 2026 | $0.0₅61 | +0.35% | ||
| Mar 10, 2026 | $0.0₅591 | +1.85% | ||