Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultedMetrics Historical Data

VM888 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.000212
+0.00%
$169,461 $4
Aug 14, 8 PM $0.000211
+0.00%
$169,033 $115
Aug 14, 3 PM $0.000211
+0.00%
$168,688 $120
Aug 14, 3 AM $0.000212
+0.00%
$169,708 $98
Aug 13, 10 PM $0.000213
+0.00%
$170,318 $6
Aug 13, 4 PM $0.000213
+0.00%
$170,464 $1
Aug 13, 3 PM $0.000214
+0.00%
$171,004 $0
Aug 13, 7 AM $0.000215
+0.00%
$171,813 $1
Aug 13, 3 AM $0.000213
+0.00%
$170,566 $0
Aug 12, 3 PM $0.000214
+0.00%
$171,356 $0
Aug 12, 3 AM $0.000213
+0.00%
$170,626 $0
Aug 11, 3 PM $0.000212
+0.00%
$169,848 $0
Aug 11, 3 AM $0.000213
+0.00%
$170,327 $0
Aug 10, 3 PM $0.000213
+0.00%
$170,197 $0
Aug 10, 3 AM $0.000217
+0.00%
$173,856 $0
Aug 9, 3 PM $0.000218
+0.00%
$174,500 $3
Aug 9, 3 AM $0.000217
+0.00%
$173,291 $3
Aug 8, 3 PM $0.000218
-0.05%
$174,128 $95
Aug 8, 3 AM $0.000217
+0.00%
$173,421 $104
Aug 7, 9 PM $0.000217
+0.00%
$173,797 $11
Aug 7, 3 PM $0.000216
+0.00%
$172,551 $11
Aug 7, 2 PM $0.000216
+0.08%
$172,391 $8
Aug 7, 3 AM $0.000214
+0.00%
$171,200 $0
Aug 6, 3 PM $0.000216
+0.00%
$172,420 $0
Aug 6, 3 AM $0.000214
+0.00%
$170,830 $3
Aug 5, 2 PM $0.000211
+0.00%
$168,378 $19
Aug 5, 12 PM $0.000211
+0.00%
$169,101 $26
Aug 5, 8 AM $0.00021
+0.00%
$168,199 $26
Aug 5, 2 AM $0.000211
+0.00%
$168,662 $26
Aug 4, 11 PM $0.00021
+0.00%
$168,252 $10
Aug 4, 2 PM $0.00021
+0.04%
$167,845 $14
Aug 4, 2 AM $0.000209
+0.00%
$167,471 $40
Aug 3, 6 PM $0.00021
+0.09%
$167,897 $35
Aug 3, 2 PM $0.000209
+0.00%
$167,446 $56
Aug 3, 8 AM $0.000207
+0.00%
$165,359 $28
Aug 3, 2 AM $0.00021
+0.00%
$167,780 $28
Aug 2, 4 PM $0.00021
+0.00%
$167,554 $32
Aug 2, 2 PM $0.000208
+0.00%
$166,560 $32
Aug 2, 2 AM $0.000211
+0.00%
$168,397 $626
Aug 1, 6 PM $0.000207
+0.00%
$165,247 $603
Aug 1, 2 PM $0.00021
-0.26%
$167,955 $554
Aug 1, 12 PM $0.000217
+0.09%
$173,685 $66
Aug 1, 3 AM $0.000217
+0.00%
$-- $49
Aug 1, 2 AM $0.000217
+0.35%
$173,515 $49
Aug 1, 1 AM $0.000216
+0.00%
$172,741 $0
Jul 31, 1 PM $0.000218
+0.00%
$174,425 $2
Jul 31, 1 AM $0.000224
+0.00%
$178,806 $7
Jul 30, 10 PM $0.000222
+0.00%
$177,834 $6
Jul 30, 4 PM $0.000223
+0.00%
$177,941 $5
Jul 30, 1 PM $0.000223
+0.00%
$178,167 $13