Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaultedMetrics Historical Data

VM888 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.000223
+0.00%
$178,167 $13
Jul 30, 11 AM $0.000223
+0.00%
$177,953 $274
Jul 30, 1 AM $0.00022
+0.00%
$176,204 $364
Jul 29, 1 PM $0.00022
+0.12%
$176,209 $1,411
Jul 29, 12 PM $0.000221
+0.62%
$176,669 $1,361
Jul 29, 11 AM $0.000219
+0.53%
$175,493 $1,195
Jul 29, 3 AM $0.000217
+0.00%
$173,625 $1,056
Jul 29, 1 AM $0.000218
+0.64%
$173,987 $1,014
Jul 29, 12 AM $0.000216
-4.96%
$172,864 $921
Jul 28, 4 PM $0.000226
+0.24%
$180,439 $69
Jul 28, 3 PM $0.000225
+0.28%
$180,028 $44
Jul 28, 2 PM $0.000221
+0.00%
$176,551 $1
Jul 28, 12 AM $0.00022
+0.00%
$175,922 $140
Jul 27, 10 PM $0.000227
+0.00%
$181,421 $144
Jul 27, 2 PM $0.000229
+0.00%
$182,734 $138
Jul 27, 12 PM $0.000229
+0.00%
$182,866 $138
Jul 27, 4 AM $0.000228
+0.00%
$182,656 $12
Jul 27, 12 AM $0.000226
+0.00%
$180,692 $11
Jul 26, 10 PM $0.000225
+0.06%
$179,991 $10
Jul 26, 12 PM $0.00022
+0.00%
$175,536 $0
Jul 26, 12 AM $0.000218
+0.00%
$174,600 $78
Jul 25, 12 PM $0.000216
+0.52%
$172,665 $59
Jul 25, 12 AM $0.000215
+0.00%
$172,177 $139
Jul 24, 12 PM $0.000218
+0.00%
$174,073 $144
Jul 24, 11 AM $0.000218
+0.00%
$174,132 $144
Jul 24, 3 AM $0.000217
+0.82%
$173,554 $142
Jul 24, 2 AM $0.000214
+0.00%
$171,348 $4
Jul 23, 11 PM $0.000216
+0.00%
$172,521 $8
Jul 23, 1 PM $0.000218
-0.03%
$173,991 $6
Jul 23, 11 AM $0.000221
+0.00%
$176,589 $4
Jul 22, 11 PM $0.000221
-0.06%
$176,722 $3
Jul 22, 11 AM $0.000221
+0.00%
$176,752 $166
Jul 22, 4 AM $0.000222
+0.00%
$177,313 $165
Jul 21, 11 PM $0.00022
+0.00%
$175,714 $146
Jul 21, 10 PM $0.00022
+0.35%
$175,815 $127
Jul 21, 9 PM $0.00022
+0.49%
$175,744 $169
Jul 21, 8 PM $0.000218
+0.04%
$174,690 $104
Jul 21, 6 AM $0.000219
+0.00%
$175,324 $101
Jul 20, 10 PM $0.000215
+0.54%
$172,309 $144
Jul 20, 1 AM $0.000211
+0.21%
$168,991 $288
Jul 19, 7 PM $0.000209
+0.00%
$167,270 $237
Jul 19, 5 PM $0.00021
+0.80%
$168,099 $236
Jul 19, 10 AM $0.000208
+0.00%
$166,616 $199
Jul 19, 3 AM $0.000208
+0.56%
$166,627 $188
Jul 18, 4 PM $0.000205
+0.62%
$163,668 $155
Jul 18, 1 PM $0.000203
+0.00%
$162,216 $83
Jul 17, 10 PM $0.000203
+0.00%
$162,016 $337
Jul 17, 8 PM $0.000203
+0.00%
$162,214 $295
Jul 17, 2 PM $0.000202
+0.08%
$161,290 $784
Jul 17, 12 PM $0.000202
+0.00%
$161,358 $877