Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultedMetrics Historical Data

VM888 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.000202
+0.00%
$161,358 $877
Jul 16, 5 PM $0.00021
+2.69%
$167,753 $1,273
Jul 16, 1 PM $0.000205
+0.00%
$163,711 $678
Jul 16, 12 PM $0.000206
-2.02%
$164,511 $513
Jul 16, 7 AM $0.000217
+0.00%
$173,741 $251
Jul 16, 2 AM $0.000219
+0.15%
$174,892 $253
Jul 16, 1 AM $0.000218
+0.00%
$174,105 $175
Jul 16, 12 AM $0.000219
+0.00%
$174,782 $137
Jul 15, 8 PM $0.000219
-0.01%
$175,230 $141
Jul 15, 7 PM $0.000219
+0.03%
$175,248 $158
Jul 15, 3 PM $0.00022
+0.25%
$175,729 $153
Jul 15, 1 PM $0.000219
+0.00%
$174,987 $45
Jul 15, 12 PM $0.000213
+0.06%
$169,962 $42
Jul 15, 3 AM $0.00021
+0.00%
$168,325 $112
Jul 14, 9 PM $0.000211
+0.02%
$169,113 $503
Jul 14, 8 PM $0.000212
+0.19%
$169,215 $490
Jul 14, 1 PM $0.000211
+0.00%
$168,577 $468
Jul 14, 11 AM $0.000202
+0.05%
$161,602 $444
Jul 14, 10 AM $0.000202
+1.04%
$161,688 $425
Jul 14, 9 AM $0.0002
+0.10%
$159,979 $385
Jul 14, 2 AM $0.0002
+0.00%
$159,617 $371
Jul 14, 1 AM $0.0002
+0.33%
$159,731 $277
Jul 13, 11 PM $0.000195
+0.00%
$155,542 $12
Jul 12, 10 PM $0.000198
+0.00%
$158,166 $7
Jul 12, 9 PM $0.000199
+0.02%
$159,015 $2
Jul 11, 10 PM $0.0002
+0.00%
$159,894 $1,088
Jul 11, 6 PM $0.0002
+0.24%
$160,149 $1,299
Jul 11, 5 PM $0.000199
+0.00%
$159,225 $744
Jul 11, 4 AM $0.00019
+0.00%
$152,123 $693
Jul 11, 2 AM $0.000189
+0.00%
$151,523 $690
Jul 11, 1 AM $0.00019
+0.24%
$151,665 $614
Jul 10, 9 PM $0.000185
+0.00%
$147,546 $594
Jul 10, 7 PM $0.000184
+0.00%
$147,157 $2,531
Jul 9, 9 PM $0.000178
+3.32%
$141,991 $2,382
Jul 9, 8 PM $0.000172
+7.09%
$137,161 $1,957
Jul 9, 3 PM $0.000153
+0.00%
$122,161 $28
Jul 9, 9 AM $0.000152
+0.00%
$121,791 $13
Jul 8, 7 PM $0.000151
+0.00%
$121,041 $194
Jul 8, 5 AM $0.000152
+0.20%
$121,879 $1,786
Jul 7, 11 PM $0.000154
+0.00%
$123,313 $1,771
Jul 7, 9 PM $0.000155
+0.00%
$-- $1,635
Jul 7, 8 PM $0.000154
+0.00%
$122,815 $1,621
Jul 7, 6 PM $0.000155
+0.00%
$123,858 $1,633
Jul 7, 4 PM $0.000154
+6.56%
$123,264 $1,370
Jul 7, 2 PM $0.000138
+0.09%
$110,133 $260
Jul 6, 3 PM $0.000137
+0.00%
$109,426 $122
Jul 6, 12 PM $0.000133
+0.00%
$106,491 $98
Jul 5, 11 PM $0.000138
+0.00%
$110,220 $217
Jul 5, 6 AM $0.000137
+0.43%
$109,359 $147
Jul 4, 10 PM $0.000137
+0.00%
$109,363 $86