Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.000134
+0.17%
$107,531 $126
Jul 4, 1 AM $0.000134
+0.00%
$106,844 $51
Jul 3, 6 PM $0.000133
+0.19%
$106,224 $39
Jul 2, 6 PM $0.000129
+0.00%
$103,272 $492
Jul 2, 5 PM $0.000129
+0.39%
$103,317 $490
Jul 1, 9 PM $0.000123
+2.45%
$98,061 $739
Jul 1, 12 AM $0.000117
+2.61%
$93,285 $438
Jun 29, 5 AM $0.00012
+0.00%
$85,599 $634
Jun 24, 7 PM $0.000127
+0.43%
$90,792 $449
Jun 23, 9 PM $0.000139
+0.03%
$99,369 $4
Jun 22, 5 PM $0.000145
+0.17%
$103,680 $89
Jun 22, 4 PM $0.000145
-0.01%
$103,489 $77
Jun 22, 3 PM $0.000146
-0.04%
$104,297 $53
Jun 22, 2 PM $0.000146
+0.17%
$104,193 $31
Jun 21, 10 PM $0.000143
+0.00%
$101,861 $25
Jun 21, 9 PM $0.000143
-0.03%
$101,846 $20
Jun 20, 5 PM $0.000144
-0.72%
$102,462 $198
Jun 20, 4 PM $0.000145
-0.38%
$103,408 $66
Jun 18, 1 AM $0.000154
+0.07%
$109,893 $9
Jun 14, 12 PM $0.000144
+0.10%
$103,058 $298
Jun 14, 5 AM $0.000145
+0.00%
$103,529 $292
Jun 14, 12 AM $0.000145
-0.03%
$103,525 $1,324
Jun 13, 8 AM $0.000145
+0.00%
$103,147 $1,418
Jun 13, 1 AM $0.000139
+1.56%
$99,122 $916
Jun 11, 9 AM $0.000132
+0.00%
$94,359 $414
Jun 11, 2 AM $0.000135
+0.05%
$96,240 $3
Jun 8, 1 PM $0.000137
+0.22%
$97,997 $66
Jun 8, 12 PM $0.000137
-0.02%
$97,759 $42
Jun 8, 1 AM $0.000136
-0.67%
$96,978 $902
Jun 6, 4 AM $0.000136
-0.64%
$97,233 $130
Jun 5, 6 AM $0.000148
-0.54%
$105,737 $296
Jun 4, 3 PM $0.000156
+0.00%
$111,194 $94
Jun 4, 1 AM $0.000157
+0.00%
$112,194 $4,161
Jun 4, 12 AM $0.000157
+0.16%
$112,169 $4,149
Jun 3, 4 PM $0.000161
+0.00%
$114,910 $4,251
Jun 3, 1 PM $0.000164
+0.87%
$116,780 $4,260
Jun 2, 4 AM $0.000234
-0.05%
$166,766 $561
Jun 2, 3 AM $0.000234
+0.90%
$166,818 $551
Jun 2, 12 AM $0.000232
+0.00%
$165,763 $385
Jun 1, 3 PM $0.000228
+0.82%
$162,300 $1,152
Jun 1, 11 AM $0.000226
+0.00%
$161,271 $991
Jun 1, 10 AM $0.000227
+0.00%
$161,630 $989
May 31, 10 PM $0.000228
-0.91%
$162,494 $997
May 31, 7 PM $0.000227
+0.00%
$161,813 $807
May 31, 3 PM $0.000228
-0.09%
$162,412 $1,669
May 31, 4 AM $0.00023
+0.06%
$163,952 $3,978
May 31, 12 AM $0.000228
+0.02%
$162,793 $3,950
May 30, 11 PM $0.000227
+0.23%
$162,072 $3,989
May 30, 8 PM $0.000224
-0.17%
$159,455 $3,495
May 30, 7 PM $0.000225
-4.93%
$160,301 $3,394