Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultedMetrics Historical Data

VM888 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.000237
+0.00%
$169,233 $3,591
May 30, 5 AM $0.000269
+0.00%
$191,781 $6,624
May 30, 4 AM $0.000269
-0.23%
$191,966 $7,536
May 30, 3 AM $0.00027
-0.21%
$192,379 $8,834
May 30, 1 AM $0.000269
-0.02%
$192,106 $10,232
May 30, 12 AM $0.000269
+0.15%
$192,142 $10,230
May 29, 6 PM $0.000264
-1.35%
$188,201 $13,192
May 29, 5 PM $0.00027
+0.00%
$192,374 $12,944
May 29, 11 AM $0.000297
+0.00%
$211,696 $14,525
May 29, 10 AM $0.000298
+0.00%
$212,227 $14,479
May 29, 9 AM $0.000299
+0.00%
$213,528 $14,438
May 29, 8 AM $0.000299
+0.12%
$213,512 $14,425
May 29, 7 AM $0.000299
+0.08%
$213,232 $14,285
May 29, 6 AM $0.000339
-0.80%
$241,534 $12,113
May 29, 5 AM $0.000343
-7.33%
$244,605 $11,837
May 29, 4 AM $0.000371
+2.36%
$264,549 $10,233
May 29, 3 AM $0.000362
-5.77%
$258,332 $8,906
May 29, 2 AM $0.000386
+0.00%
$275,260 $7,638
May 29, 12 AM $0.000414
+0.00%
$295,350 $6,242
May 28, 11 PM $0.000414
+0.09%
$295,197 $6,212
May 28, 8 PM $0.000442
+0.93%
$315,269 $5,179
May 28, 1 PM $0.000526
+0.00%
$375,279 $1,206
May 28, 12 PM $0.000524
+0.00%
$374,028 $1,195
May 28, 2 AM $0.000539
+0.03%
$384,490 $1,203
May 27, 10 PM $0.000538
+0.00%
$383,402 $1,434
May 27, 2 PM $0.000545
+0.16%
$388,403 $3,964
May 27, 10 AM $0.000549
+0.09%
$391,451 $3,966
May 27, 9 AM $0.000551
+0.00%
$392,753 $4,023
May 27, 5 AM $0.000545
+0.32%
$388,875 $4,081
May 27, 4 AM $0.000543
+0.28%
$387,465 $4,148
May 27, 12 AM $0.000546
+0.01%
$389,513 $4,111
May 26, 10 PM $0.000534
+0.01%
$380,741 $3,669
May 26, 9 PM $0.000533
+0.00%
$380,333 $2,997
May 26, 3 PM $0.000541
-1.92%
$386,060 $7,018
May 25, 7 PM $0.000526
+0.00%
$375,367 $107
May 25, 1 AM $0.000498
+0.05%
$355,333 $253
May 24, 7 PM $0.000497
+0.08%
$354,148 $1,149
May 24, 11 AM $0.000499
+0.00%
$355,910 $1,313
May 24, 1 AM $0.000503
+0.06%
$358,455 $7,114
May 23, 10 PM $0.000499
+0.00%
$356,262 $7,400
May 23, 9 PM $0.000502
+1.29%
$358,092 $7,415
May 23, 5 PM $0.000471
+0.22%
$335,603 $6,581
May 23, 4 AM $0.000403
+2.55%
$287,464 $2,040
May 23, 3 AM $0.000393
+0.00%
$280,188 $1,353
May 23, 1 AM $0.000383
+0.56%
$273,276 $811
May 23, 12 AM $0.000381
+1.05%
$271,623 $737
May 22, 9 PM $0.000379
+0.43%
$270,047 $919
May 22, 8 PM $0.000375
+0.00%
$-- $849
May 22, 7 PM $0.000379
-0.54%
$270,235 $802
May 22, 6 PM $0.000382
+0.61%
$272,316 $792