Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultedMetrics Historical Data

VM888 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.000383
+0.00%
$272,835 $1,243
May 22, 6 AM $0.000381
-0.01%
$271,608 $1,161
May 22, 3 AM $0.000382
+0.04%
$272,582 $1,208
May 22, 12 AM $0.00038
+0.60%
$271,263 $1,109
May 21, 8 PM $0.000374
+0.15%
$267,051 $3,613
May 21, 6 PM $0.000376
+0.47%
$268,013 $3,529
May 21, 5 PM $0.000372
+0.00%
$265,132 $4,351
May 21, 4 PM $0.000373
+0.35%
$265,947 $4,343
May 21, 3 PM $0.000365
+0.00%
$260,306 $4,215
May 21, 5 AM $0.000367
-0.49%
$261,779 $4,179
May 21, 12 AM $0.000365
+0.00%
$260,416 $7,857
May 20, 11 PM $0.000365
+0.57%
$260,415 $7,868
May 20, 10 PM $0.000362
+0.06%
$258,379 $7,557
May 20, 9 PM $0.000358
+10.80%
$255,680 $7,227
May 20, 6 PM $0.000318
+0.00%
$-- $4,708
May 20, 4 PM $0.000308
+0.00%
$219,526 $4,154
May 20, 12 AM $0.000256
+0.00%
$182,578 $294
May 19, 9 PM $0.000257
+0.00%
$183,190 $509
May 19, 8 PM $0.000257
+0.20%
$183,124 $516
May 19, 5 PM $0.000254
+0.00%
$181,511 $742
May 19, 5 AM $0.000256
-0.22%
$182,367 $1,512
May 19, 4 AM $0.000256
+0.00%
$182,547 $1,475
May 19, 2 AM $0.000255
+0.02%
$181,841 $1,485
May 19, 12 AM $0.000257
+0.00%
$183,207 $1,573
May 18, 11 PM $0.000256
-0.36%
$182,579 $1,611
May 18, 10 PM $0.000257
+0.00%
$183,155 $1,638
May 18, 9 PM $0.000251
+0.00%
$178,866 $1,614
May 18, 8 PM $0.000251
+0.67%
$179,164 $1,632
May 18, 7 PM $0.000249
+0.86%
$177,906 $2,782
May 18, 6 PM $0.000248
+0.00%
$176,934 $2,694
May 18, 5 PM $0.000248
+0.05%
$176,908 $2,702
May 18, 3 AM $0.000261
-0.19%
$186,206 $1,999
May 18, 2 AM $0.000261
+0.46%
$186,287 $1,998
May 18, 1 AM $0.00026
+0.00%
$185,212 $1,960
May 17, 11 PM $0.000267
-0.44%
$190,117 $4,125
May 17, 10 PM $0.000268
+0.18%
$190,912 $4,686
May 17, 5 PM $0.000249
-0.03%
$177,945 $4,033
May 17, 4 PM $0.00025
+0.00%
$178,115 $4,035
May 17, 6 AM $0.000247
+0.17%
$176,150 $4,349
May 17, 5 AM $0.000247
+0.60%
$175,832 $4,856
May 17, 4 AM $0.000245
+0.07%
$174,788 $5,264
May 17, 3 AM $0.000244
+0.00%
$174,047 $5,230
May 17, 12 AM $0.000227
+0.05%
$162,150 $3,814
May 16, 11 PM $0.000227
+2.91%
$161,860 $3,790
May 16, 10 PM $0.000218
+2.05%
$155,519 $3,164
May 16, 9 PM $0.000212
+3.05%
$151,211 $2,921
May 16, 7 PM $0.000205
+0.94%
$146,491 $2,582
May 16, 5 PM $0.000203
+0.00%
$144,979 $2,440
May 16, 4 PM $0.000204
+0.51%
$145,205 $2,381
May 16, 3 PM $0.000202
+0.00%
$143,981 $2,260