Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000226
+0.00%
$178,146 $2,150
Yesterday $0.000214
-6.51%
$169,497 $1,127
Sep 22, 2026 $0.000228
-1.44%
$180,217 $467
Sep 21, 2026 $0.000235
+1.19%
$185,452 $758
Sep 20, 2026 $0.000229
+0.65%
$-- $0
Sep 19, 2026 $0.000232
+1.27%
$-- $87
Sep 18, 2026 $0.000229
+5.68%
$180,749 $1
Sep 17, 2026 $0.000215
+1.42%
$-- $1
Sep 16, 2026 $0.000209
-0.26%
$-- $6
Sep 15, 2026 $0.000209
-4.91%
$165,179 $1
Sep 14, 2026 $0.00022
+1.13%
$-- $1
Sep 13, 2026 $0.000217
-1.84%
$-- $1
Sep 12, 2026 $0.000222
+0.00%
$-- $55
Sep 11, 2026 $0.000222
+3.88%
$175,138 $65
Sep 10, 2026 $0.000213
-1.37%
$-- $7
Sep 9, 2026 $0.000214
-1.69%
$168,847 $24
Sep 8, 2026 $0.000218
-0.49%
$171,805 $1
Sep 7, 2026 $0.00022
+0.11%
$-- $5
Sep 6, 2026 $0.000219
+1.13%
$173,248 $2
Sep 5, 2026 $0.000216
+0.79%
$-- $32
Sep 4, 2026 $0.000214
-2.30%
$-- $41
Sep 3, 2026 $0.000219
+4.17%
$-- $4
Sep 2, 2026 $0.000209
-1.00%
$164,699 $1
Sep 1, 2026 $0.000214
-0.62%
$-- $1
Aug 31, 2026 $0.000214
+1.28%
$-- $10
Aug 30, 2026 $0.000219
+1.56%
$-- $9
Aug 29, 2026 $0.000214
+0.70%
$-- $15
Aug 28, 2026 $0.000213
-3.44%
$167,835 $37
Aug 27, 2026 $0.00022
+0.82%
$-- $17
Aug 26, 2026 $0.000215
-0.34%
$-- $151
Aug 25, 2026 $0.000215
-1.53%
$171,770 $51
Aug 24, 2026 $0.000218
+2.70%
$-- $1,554
Aug 23, 2026 $0.000216
-5.69%
$172,332 $1,142
Aug 22, 2026 $0.00023
-6.18%
$183,932 $968
Aug 21, 2026 $0.000247
+8.08%
$197,841 $3
Aug 20, 2026 $0.000228
+4.19%
$-- $976
Aug 19, 2026 $0.000219
+12.44%
$175,366 $1,296
Aug 18, 2026 $0.000196
+1.33%
$156,986 $964
Aug 17, 2026 $0.000195
-3.96%
$155,758 $1
Aug 16, 2026 $0.000201
+0.35%
$160,985 $869
Aug 15, 2026 $0.000201
-4.98%
$161,025 $721
Aug 14, 2026 $0.000211
-0.40%
$169,033 $115
Aug 13, 2026 $0.000213
-0.15%
$170,318 $6
Aug 12, 2026 $0.000214
+0.43%
$-- $0
Aug 11, 2026 $0.000212
-0.28%
$-- $0
Aug 10, 2026 $0.000213
-2.10%
$-- $0
Aug 9, 2026 $0.000218
+0.70%
$-- $3
Aug 8, 2026 $0.000218
+0.41%
$-- $95
Aug 7, 2026 $0.000217
+1.52%
$173,797 $11
Aug 6, 2026 $0.000216
+0.93%
$-- $0
Download