Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000226
+0.00%
$178,146 $2,150
Today, at 5 AM $0.000226
+0.00%
$178,146 $2,150
Today, at 4 AM $0.000225
+0.00%
$177,604 $2,131
Today, at 12 AM $0.000226
+5.41%
$178,424 $2,129
Yesterday, at 11 PM $0.000214
+1.03%
$169,040 $1,127
Yesterday, at 7 PM $0.000211
+0.00%
$166,505 $965
Yesterday, at 5 PM $0.000209
+0.00%
$165,181 $961
Yesterday, at 4 PM $0.00021
+0.00%
$165,817 $27
Yesterday, at 1 PM $0.000226
+0.00%
$178,079 $470
Yesterday, at 5 AM $0.00023
+0.00%
$181,525 $479
Yesterday, at 1 AM $0.000229
+0.00%
$180,811 $477
Sep 22, 8 PM $0.000228
+0.08%
$180,217 $467
Sep 22, 7 PM $0.000229
+0.18%
$180,690 $457
Sep 22, 6 PM $0.000228
+0.00%
$179,974 $453
Sep 22, 5 PM $0.000228
+0.00%
$179,761 $451
Sep 22, 1 PM $0.000228
+0.00%
$179,888 $15
Sep 22, 5 AM $0.000232
+0.00%
$182,849 $14
Sep 21, 9 PM $0.000235
+0.00%
$185,452 $758
Sep 21, 7 PM $0.000235
-0.03%
$185,161 $756
Sep 21, 5 PM $0.000234
+0.00%
$184,454 $752
Sep 21, 2 PM $0.000233
+0.67%
$184,046 $750
Sep 21, 5 AM $0.000226
+0.00%
$178,229 $652
Sep 21, 3 AM $0.000227
+0.00%
$179,243 $253
Sep 21, 2 AM $0.000231
+0.00%
$182,371 $232
Sep 21, 1 AM $0.000232
+0.00%
$183,271 $1
Sep 20, 3 PM $0.000229
+0.00%
$180,567 $0
Sep 20, 3 AM $0.000227
+0.00%
$179,404 $43
Sep 19, 3 PM $0.000232
+0.00%
$183,049 $87
Sep 19, 5 AM $0.000231
+0.00%
$182,042 $84
Sep 19, 4 AM $0.00023
+0.00%
$181,570 $44
Sep 19, 3 AM $0.00023
+0.00%
$181,365 $43
Sep 19, 2 AM $0.000229
+0.01%
$180,769 $42
Sep 18, 11 PM $0.000229
+0.00%
$180,749 $1
Sep 18, 3 PM $0.000226
+0.00%
$178,733 $0
Sep 18, 3 AM $0.000217
+0.00%
$171,036 $1
Sep 17, 3 PM $0.000215
+0.00%
$169,526 $1
Sep 17, 3 AM $0.000213
+0.00%
$168,167 $1
Sep 17, 2 AM $0.000212
+0.00%
$167,159 $1
Sep 16, 3 PM $0.000209
+0.00%
$165,269 $6
Sep 16, 2 AM $0.00021
+0.00%
$165,700 $6
Sep 15, 10 PM $0.000209
+0.00%
$165,179 $1
Sep 15, 1 PM $0.000217
+0.00%
$171,319 $1
Sep 15, 1 AM $0.00022
+0.00%
$-- $1
Sep 14, 12 PM $0.00022
+0.00%
$173,352 $1
Sep 14, 12 AM $0.000217
+0.00%
$171,411 $1
Sep 13, 12 PM $0.000217
+0.00%
$171,118 $1
Sep 13, 12 AM $0.000221
+0.00%
$174,330 $1
Sep 12, 11 AM $0.000222
+0.00%
$175,087 $55
Sep 11, 8 PM $0.000222
-0.01%
$175,138 $65
Sep 11, 7 PM $0.000222
+0.00%
$174,907 $35
Download