VaultedMetrics Historical Data

VM888
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000328
+0.00%
$ 23,375 $ 14,350
Today, at 9 AM $ 0.0000328
+0.01%
$ 23,379 $ 14,350
Yesterday, at 3 AM $ 0.0000341
+2.56%
$ 24,292 $ 307
Apr 17, 11 PM $ 0.0000334
+0.48%
$ 23,852 $ 138
Apr 17, 7 PM $ 0.0000332
+0.20%
$ 23,670 $ 542
Apr 15, 10 PM $ 0.0000343
+0.76%
$ 24,454 $ 116
Apr 14, 9 PM $ 0.0000338
+0.05%
$ 24,109 $ 26
Apr 13, 12 AM $ 0.0000326
+0.66%
$ 23,265 $ 77
Apr 10, 4 PM $ 0.0000319
+0.56%
$ 22,760 $ 281
Apr 10, 2 AM $ 0.0000307
+0.00%
$ 21,910 $ 172
Apr 8, 3 PM $ 0.0000298
+1.50%
$ 21,226 $ 75
Apr 6, 4 AM $ 0.000028
+1.14%
$ -- $ 1,289
Apr 6, 3 AM $ 0.0000276
-2.81%
$ -- $ 1,215
Apr 6, 2 AM $ 0.0000284
+1.83%
$ -- $ 791
Apr 6, 1 AM $ 0.0000278
+2.54%
$ -- $ 628
Apr 6, 12 AM $ 0.0000272
+5.96%
$ -- $ 264
Apr 5, 11 PM $ 0.0000256
+0.35%
$ -- $ 8
Apr 5, 5 PM $ 0.0000249
+0.00%
$ -- $ 39
Apr 4, 5 PM $ 0.0000249
+0.66%
$ -- $ 24
Apr 2, 2 AM $ 0.0000276
+1.10%
$ -- $ 266
Apr 2, 1 AM $ 0.0000275
-0.58%
$ -- $ 74
Apr 2, 12 AM $ 0.0000276
+0.07%
$ -- $ 68
Apr 1, 11 PM $ 0.0000276
+0.60%
$ -- $ 65
Mar 30, 9 PM $ 0.0000257
+0.00%
$ -- $ 858
Mar 30, 10 AM $ 0.0000228
+0.00%
$ -- $ 393
Mar 29, 11 PM $ 0.0000226
+1.47%
$ -- $ 257
Mar 28, 11 PM $ 0.0000232
+1.47%
$ -- $ 229
Mar 28, 10 PM $ 0.0000227
+1.42%
$ -- $ 126
Mar 27, 10 PM $ 0.0000215
+0.00%
$ -- $ 1,344
Mar 27, 9 AM $ 0.0000233
+0.00%
$ -- $ 9,608
Mar 26, 9 PM $ 0.0000117
+2.54%
$ -- $ 480
Mar 26, 3 AM $ 0.0000116
+0.00%
$ -- $ 149
Mar 26, 2 AM $ 0.0000116
+1.66%
$ -- $ 146
Mar 26, 1 AM $ 0.0000113
+0.00%
$ -- $ 56
Mar 26, 12 AM $ 0.0000113
+0.00%
$ -- $ 50
Mar 25, 7 PM $ 0.0000112
+0.49%
$ -- $ 4
Mar 24, 5 PM $ 0.0000109
+0.07%
$ -- $ 388
Mar 24, 4 PM $ 0.0000109
+2.40%
$ -- $ 382
Mar 24, 12 PM $ 0.0000106
+0.00%
$ -- $ 260
Mar 23, 8 PM $ 0.0000104
+1.84%
$ -- $ 251
Mar 23, 6 PM $ 0.00001
+2.40%
$ -- $ 212
Mar 23, 3 PM $ 0.0₅976
+0.89%
$ -- $ 117
Mar 22, 7 PM $ 0.0₅902
+0.08%
$ -- $ 33
Mar 22, 6 PM $ 0.0₅901
+0.10%
$ -- $ 19
Mar 21, 5 PM $ 0.0₅921
+1.55%
$ -- $ 216
Mar 21, 2 AM $ 0.0₅902
+0.82%
$ -- $ 128
Mar 20, 11 PM $ 0.0₅863
+0.00%
$ -- $ 39
Mar 19, 2 PM $ 0.0₅843
+3.38%
$ -- $ 192
Mar 19, 4 AM $ 0.0₅824
+0.00%
$ -- $ 56
Mar 18, 6 PM $ 0.0₅815
-0.39%
$ -- $ 181
Download