庄流 Historical Data

庄流
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅297
-16.99%
$-- $1,503
Aug 25, 2026 $0.0₅362
+0.62%
$-- $1,165
Aug 24, 2026 $0.0₅392
-4.23%
$-- $3,435
Aug 23, 2026 $0.0₅39
-25.42%
$-- $2,581
Aug 22, 2026 $0.0₅383
-5.62%
$-- $104
Aug 21, 2026 $0.0₅406
-2.29%
$-- $7,220
Aug 20, 2026 $0.0₅386
-37.42%
$-- $16,643
Aug 19, 2026 $0.0₅4
-13.91%
$-- $3,839
Aug 18, 2026 $0.0₅462
-14.13%
$-- $2,282
Aug 17, 2026 $0.0₅538
-17.84%
$-- $52,685
Download