Sentra Historical Data

STRA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000246
+0.00%
$ -- $ 75
Mar 27, 2025 $ 0.000282
+0.00%
$ 28,171 $ 138
Mar 20, 2025 $ 0.000285
+0.00%
$ -- $ 82
Mar 13, 2025 $ 0.00028
+0.00%
$ -- $ 88
Mar 6, 2025 $ 0.000364
+0.00%
$ -- $ 703
Feb 25, 2025 $ 0.000392
+0.00%
$ 39,243 $ 59
Feb 18, 2025 $ 0.000433
+0.00%
$ 43,281 $ 147
Feb 11, 2025 $ 0.000447
+0.00%
$ 44,690 $ 56
Feb 4, 2025 $ 0.000505
+0.00%
$ 50,482 $ 115
Jan 28, 2025 $ 0.000656
+0.00%
$ 65,645 $ 563
Jan 26, 2025 $ 0.000672
-2.18%
$ 67,214 $ 15
Jan 25, 2025 $ 0.000687
+1.91%
$ 68,726 $ 306
Jan 24, 2025 $ 0.000675
-5.12%
$ 67,470 $ 261
Jan 23, 2025 $ 0.000715
-10.08%
$ 71,477 $ 3,374
Jan 22, 2025 $ 0.000775
+0.96%
$ 77,503 $ 1,458
Jan 21, 2025 $ 0.000765
-0.25%
$ 76,517 $ 1,891
Jan 17, 2025 $ 0.000818
+4.97%
$ 81,750 $ 176
Jan 16, 2025 $ 0.000775
-5.70%
$ 77,482 $ 234
Jan 15, 2025 $ 0.000774
-0.36%
$ -- $ 153
Jan 14, 2025 $ 0.000777
+1.57%
$ 77,742 $ 154
Jan 13, 2025 $ 0.000739
-6.56%
$ 73,898 $ 25
Jan 12, 2025 $ 0.000796
-5.12%
$ 79,622 $ 528
Jan 11, 2025 $ 0.00084
+0.89%
$ 84,000 $ 427
Jan 10, 2025 $ 0.000834
+0.50%
$ 83,422 $ 100
Jan 9, 2025 $ 0.000826
-6.11%
$ 82,614 $ 371
Jan 8, 2025 $ 0.00088
-0.11%
$ 88,031 $ 1,702
Jan 7, 2025 $ 0.000876
-6.26%
$ 87,555 $ 989
Jan 6, 2025 $ 0.000932
+6.00%
$ 93,248 $ 979
Jan 5, 2025 $ 0.000878
+11.13%
$ 87,755 $ 2,573
Jan 4, 2025 $ 0.000789
+0.96%
$ 78,894 $ 66
Jan 3, 2025 $ 0.000772
-2.97%
$ 77,225 $ 252
Jan 2, 2025 $ 0.000795
-1.83%
$ 79,461 $ 2,388
Jan 1, 2025 $ 0.000811
+2.18%
$ 81,090 $ 266
Dec 31, 2024 $ 0.000792
-0.82%
$ 79,166 $ 225
Dec 30, 2024 $ 0.000802
-4.79%
$ 80,187 $ 1,369
Dec 29, 2024 $ 0.000837
-1.37%
$ 83,718 $ 0
Dec 28, 2024 $ 0.000852
+4.08%
$ 85,169 $ 202
Dec 27, 2024 $ 0.000832
-0.78%
$ 83,212 $ 488
Dec 25, 2024 $ 0.000859
-0.89%
$ -- $ 110
Dec 24, 2024 $ 0.000822
+1.57%
$ -- $ 1,062
Dec 23, 2024 $ 0.000827
+3.85%
$ 82,736 $ 1,079
Dec 22, 2024 $ 0.000798
-2.42%
$ 79,833 $ 361
Dec 21, 2024 $ 0.000816
-4.44%
$ 81,629 $ 104
Dec 20, 2024 $ 0.000872
+2.43%
$ 87,196 $ 335
Dec 19, 2024 $ 0.000861
-7.98%
$ 86,145 $ 675
Dec 18, 2024 $ 0.000931
-5.81%
$ 93,052 $ 331
Dec 17, 2024 $ 0.000984
-4.24%
$ 98,424 $ 190
Dec 16, 2024 $ 0.00103
-4.44%
$ 103,372 $ 419
Dec 15, 2024 $ 0.00108
-0.37%
$ 108,041 $ 1,232
Dec 14, 2024 $ 0.00108
+0.48%
$ 108,375 $ 623
Download