Sentra Historical Data

STRA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000246
+0.00%
$ -- $ 75
Mar 24 $ 0.000282
+0.00%
$ -- $ 138
Mar 17 $ 0.000285
+0.00%
$ -- $ 82
Mar 10 $ 0.00028
+0.00%
$ -- $ 88
Mar 3 $ 0.000364
+0.00%
$ -- $ 703
Feb 24 $ 0.000392
+0.00%
$ -- $ 59
Feb 17 $ 0.000433
+0.00%
$ -- $ 147
Feb 10 $ 0.000447
+0.00%
$ -- $ 56
Feb 3 $ 0.000505
+0.00%
$ -- $ 115
Jan 27 $ 0.000656
+0.00%
$ -- $ 563
Jan 20 $ 0.000687
-10.41%
$ 67,214 $ 7,290
Jan 13 $ 0.000818
+3.37%
$ -- $ 743
Jan 6 $ 0.00084
-4.51%
$ 79,622 $ 4,567
Dec 30 $ 0.000789
-6.32%
$ 87,755 $ 4,565
Dec 23 $ 0.000852
+6.90%
$ 83,718 $ 2,941
Dec 16 $ 0.000816
-24.54%
$ 79,833 $ 2,054
Dec 9 $ 0.00108
-25.95%
$ 108,041 $ 7,551
Dec 2 $ 0.00149
-25.58%
$ 148,064 $ 160,243
Nov 25 $ 0.000593
+6.80%
$ 59,286 $ 6,394
Nov 18 $ 0.000609
-9.16%
$ 56,324 $ 6,269
Nov 11 $ 0.000679
-71.97%
$ 66,891 $ 96,666
Nov 4 $ 0.00251
-52.61%
$ 242,201 $ 152,513
Oct 28 $ 0.0053
+4.88%
$ 530,347 $ 406,842
Download