Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synchrony Historical Data

SCY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.00019
+12.00%
$68,940 $9,763
Jun 20, 2023 $0.000169
+2.00%
$61,554 $21,407
Jun 19, 2023 $0.000166
-0.74%
$60,171 $44,173
Jun 18, 2023 $0.000168
-2.19%
$60,839 $19,045
Jun 17, 2023 $0.000172
-6.90%
$62,462 $7,237
Jun 16, 2023 $0.000185
+6.91%
$67,140 $11,084
Jun 15, 2023 $0.000172
+1.05%
$62,356 $10,338
Jun 14, 2023 $0.000172
-6.21%
$62,299 $10,588
Jun 13, 2023 $0.000182
-3.14%
$66,249 $10,516
Jun 12, 2023 $0.000189
-3.23%
$68,815 $10,057
Jun 11, 2023 $0.000197
-1.14%
$71,406 $10,038
Jun 10, 2023 $0.000198
-7.44%
$71,959 $10,638
Jun 9, 2023 $0.000214
+8.55%
$77,871 $8,996
Jun 8, 2023 $0.000195
+12.43%
$70,980 $21,150
Jun 7, 2023 $0.000173
+1.39%
$62,917 $74,853
Jun 6, 2023 $0.00017
-6.86%
$61,908 $9,119
Jun 5, 2023 $0.000184
-5.46%
$66,694 $7,061
Jun 4, 2023 $0.000194
+0.12%
$70,552 $10,299
Jun 3, 2023 $0.000194
-1.31%
$70,454 $10,039
Jun 2, 2023 $0.000196
+3.88%
$71,207 $11,319
Jun 1, 2023 $0.000189
-12.12%
$68,548 $11,505
May 31, 2023 $0.000215
-7.26%
$77,916 $10,664
May 30, 2023 $0.000231
+0.20%
$83,923 $10,894
May 29, 2023 $0.000231
-2.80%
$83,781 $10,670
May 28, 2023 $0.000237
-1.05%
$86,039 $17,469
May 27, 2023 $0.00024
+2.98%
$87,043 $9,887
May 26, 2023 $0.000233
-1.85%
$84,547 $8,614
May 25, 2023 $0.000237
-2.85%
$86,246 $8,898
May 24, 2023 $0.000243
+0.63%
$88,408 $9,044
May 23, 2023 $0.000242
-1.43%
$87,956 $10,211
May 22, 2023 $0.000246
-3.49%
$89,234 $10,709
May 21, 2023 $0.000255
-1.73%
$92,684 $18,928
May 20, 2023 $0.000259
+1.83%
$94,135 $9,977
May 19, 2023 $0.000254
-0.32%
$92,290 $10,882
May 18, 2023 $0.000256
-3.12%
$92,910 $9,923
May 17, 2023 $0.000263
+4.07%
$95,636 $38,448
May 16, 2023 $0.000254
+3.95%
$92,310 $11,910
May 15, 2023 $0.000245
-2.18%
$88,859 $11,031
May 14, 2023 $0.000248
+1.54%
$90,161 $10,035
May 13, 2023 $0.000245
+4.08%
$88,992 $11,943
May 12, 2023 $0.000235
-1.74%
$85,247 $8,831
May 11, 2023 $0.000239
-6.64%
$86,840 $10,317
May 10, 2023 $0.000257
+6.61%
$93,489 $15,046
May 9, 2023 $0.000241
-8.32%
$87,692 $14,561
May 8, 2023 $0.000264
-5.07%
$95,768 $20,315
May 7, 2023 $0.000277
+1.70%
$100,619 $16,749
May 6, 2023 $0.000272
-11.66%
$98,827 $43,184
May 5, 2023 $0.000308
-13.27%
$111,939 $26,330
May 4, 2023 $0.000355
+28.34%
$129,014 $25,458
May 3, 2023 $0.000277
-22.71%
$100,541 $13,930