Synchrony Historical Data

SCY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000149
+31.93%
$ 134,119 $ 17,360
Aug 9, 2023 $ 0.000113
-0.54%
$ 101,334 $ 19,064
Aug 8, 2023 $ 0.000116
-5.07%
$ 104,226 $ 19,281
Aug 7, 2023 $ 0.000122
-8.92%
$ 109,860 $ 19,810
Aug 6, 2023 $ 0.000134
-6.88%
$ 120,638 $ 22,010
Aug 5, 2023 $ 0.000176
+45.37%
$ 158,775 $ 6,073
Aug 4, 2023 $ 0.000121
+11.49%
$ 108,910 $ 37,846
Aug 3, 2023 $ 0.000108
+0.10%
$ 97,181 $ 18,491
Aug 2, 2023 $ 0.000108
-9.45%
$ 96,907 $ 21,165
Aug 1, 2023 $ 0.000119
-12.02%
$ 107,161 $ 18,342
Jul 31, 2023 $ 0.000135
+12.54%
$ 121,872 $ 18,044
Jul 30, 2023 $ 0.000138
+1.85%
$ 123,853 $ 19,490
Jul 29, 2023 $ 0.000136
-5.51%
$ 122,145 $ 20,033
Jul 28, 2023 $ 0.000143
-2.17%
$ 128,929 $ 21,607
Jul 27, 2023 $ 0.000168
-6.33%
$ 150,844 $ 18,750
Jul 26, 2023 $ 0.00018
+0.46%
$ 65,358 $ 19,101
Jul 25, 2023 $ 0.00018
+0.67%
$ 65,292 $ 18,963
Jul 24, 2023 $ 0.000179
-0.05%
$ 64,897 $ 75,902
Jul 23, 2023 $ 0.000178
+0.36%
$ 64,678 $ 19,206
Jul 22, 2023 $ 0.000177
-0.58%
$ 64,325 $ 20,402
Jul 21, 2023 $ 0.000178
+0.10%
$ 64,463 $ 13,426
Jul 20, 2023 $ 0.000177
-1.20%
$ 64,126 $ 20,705
Jul 19, 2023 $ 0.000178
+0.52%
$ 64,816 $ 10,169
Jul 18, 2023 $ 0.000177
-3.25%
$ 64,407 $ 10,682
Jul 17, 2023 $ 0.000182
-1.60%
$ 66,044 $ 10,665
Jul 16, 2023 $ 0.000186
-2.48%
$ 67,400 $ 10,575
Jul 15, 2023 $ 0.000191
-0.09%
$ 69,265 $ 10,485
Jul 14, 2023 $ 0.000191
-4.91%
$ 69,204 $ 40,701
Jul 13, 2023 $ 0.000201
+12.65%
$ 72,869 $ 9,095
Jul 12, 2023 $ 0.000178
-0.41%
$ 64,677 $ 10,742
Jul 11, 2023 $ 0.000179
-3.88%
$ 64,950 $ 16,871
Jul 10, 2023 $ 0.000186
+3.60%
$ 67,426 $ 10,647
Jul 9, 2023 $ 0.000179
-4.05%
$ 65,100 $ 24,393
Jul 8, 2023 $ 0.000187
-3.52%
$ 67,775 $ 17,750
Jul 7, 2023 $ 0.000194
-1.19%
$ 70,366 $ 16,608
Jul 6, 2023 $ 0.000195
+0.76%
$ 70,914 $ 10,667
Jul 5, 2023 $ 0.000195
-1.09%
$ 70,746 $ 10,768
Jul 4, 2023 $ 0.000195
+1.12%
$ 70,869 $ 11,008
Jul 3, 2023 $ 0.000193
-2.06%
$ 70,083 $ 10,329
Jul 2, 2023 $ 0.000197
-0.14%
$ 71,650 $ 10,409
Jul 1, 2023 $ 0.000197
+2.25%
$ 71,474 $ 10,302
Jun 30, 2023 $ 0.000195
-0.54%
$ 70,732 $ 10,616
Jun 29, 2023 $ 0.000196
+8.45%
$ 71,241 $ 10,978
Jun 28, 2023 $ 0.000181
-2.21%
$ 65,762 $ 10,363
Jun 27, 2023 $ 0.000187
+4.81%
$ 67,989 $ 10,865
Jun 26, 2023 $ 0.000181
+0.51%
$ 65,762 $ 19,207
Jun 25, 2023 $ 0.000181
-5.04%
$ 65,559 $ 10,574
Jun 24, 2023 $ 0.000189
+0.31%
$ 68,537 $ 10,816
Jun 23, 2023 $ 0.000189
-1.24%
$ 68,667 $ 10,470
Jun 22, 2023 $ 0.000193
+1.72%
$ 70,230 $ 10,650