Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.000149
+31.93%
$134,119 $17,360
Aug 9, 2023 $0.000113
-0.54%
$101,334 $19,064
Aug 8, 2023 $0.000116
-5.07%
$104,226 $19,281
Aug 7, 2023 $0.000122
-8.92%
$109,860 $19,810
Aug 6, 2023 $0.000134
-6.88%
$120,638 $22,010
Aug 5, 2023 $0.000176
+45.37%
$158,775 $6,073
Aug 4, 2023 $0.000121
+11.49%
$108,910 $37,846
Aug 3, 2023 $0.000108
+0.10%
$97,181 $18,491
Aug 2, 2023 $0.000108
-9.45%
$96,907 $21,165
Aug 1, 2023 $0.000119
-12.02%
$107,161 $18,342
Jul 31, 2023 $0.000135
+12.54%
$121,872 $18,044
Jul 30, 2023 $0.000138
+1.85%
$123,853 $19,490
Jul 29, 2023 $0.000136
-5.51%
$122,145 $20,033
Jul 28, 2023 $0.000143
-2.17%
$128,929 $21,607
Jul 27, 2023 $0.000168
-6.33%
$150,844 $18,750
Jul 26, 2023 $0.00018
+0.46%
$65,358 $19,101
Jul 25, 2023 $0.00018
+0.67%
$65,292 $18,963
Jul 24, 2023 $0.000179
-0.05%
$64,897 $75,902
Jul 23, 2023 $0.000178
+0.36%
$64,678 $19,206
Jul 22, 2023 $0.000177
-0.58%
$64,325 $20,402
Jul 21, 2023 $0.000178
+0.10%
$64,463 $13,426
Jul 20, 2023 $0.000177
-1.20%
$64,126 $20,705
Jul 19, 2023 $0.000178
+0.52%
$64,816 $10,169
Jul 18, 2023 $0.000177
-3.25%
$64,407 $10,682
Jul 17, 2023 $0.000182
-1.60%
$66,044 $10,665
Jul 16, 2023 $0.000186
-2.48%
$67,400 $10,575
Jul 15, 2023 $0.000191
-0.09%
$69,265 $10,485
Jul 14, 2023 $0.000191
-4.91%
$69,204 $40,701
Jul 13, 2023 $0.000201
+12.65%
$72,869 $9,095
Jul 12, 2023 $0.000178
-0.41%
$64,677 $10,742
Jul 11, 2023 $0.000179
-3.88%
$64,950 $16,871
Jul 10, 2023 $0.000186
+3.60%
$67,426 $10,647
Jul 9, 2023 $0.000179
-4.05%
$65,100 $24,393
Jul 8, 2023 $0.000187
-3.52%
$67,775 $17,750
Jul 7, 2023 $0.000194
-1.19%
$70,366 $16,608
Jul 6, 2023 $0.000195
+0.76%
$70,914 $10,667
Jul 5, 2023 $0.000195
-1.09%
$70,746 $10,768
Jul 4, 2023 $0.000195
+1.12%
$70,869 $11,008
Jul 3, 2023 $0.000193
-2.06%
$70,083 $10,329
Jul 2, 2023 $0.000197
-0.14%
$71,650 $10,409
Jul 1, 2023 $0.000197
+2.25%
$71,474 $10,302
Jun 30, 2023 $0.000195
-0.54%
$70,732 $10,616
Jun 29, 2023 $0.000196
+8.45%
$71,241 $10,978
Jun 28, 2023 $0.000181
-2.21%
$65,762 $10,363
Jun 27, 2023 $0.000187
+4.81%
$67,989 $10,865
Jun 26, 2023 $0.000181
+0.51%
$65,762 $19,207
Jun 25, 2023 $0.000181
-5.04%
$65,559 $10,574
Jun 24, 2023 $0.000189
+0.31%
$68,537 $10,816
Jun 23, 2023 $0.000189
-1.24%
$68,667 $10,470
Jun 22, 2023 $0.000193
+1.72%
$70,230 $10,650