Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.000102
+2.48%
$37,009 $15,732
Mar 12, 2023 $0.0000995
+6.09%
$36,123 $15,931
Mar 11, 2023 $0.0000936
+0.06%
$34,002 $16,211
Mar 10, 2023 $0.0000936
-16.19%
$33,983 $16,945
Mar 9, 2023 $0.000112
+0.24%
$40,522 $178,362
Mar 8, 2023 $0.000111
-8.79%
$40,354 $17,401
Mar 7, 2023 $0.000122
-2.46%
$44,252 $15,061
Mar 6, 2023 $0.000125
+16.12%
$45,513 $17,550
Mar 5, 2023 $0.000108
-8.20%
$39,220 $15,466
Mar 4, 2023 $0.000117
+8.29%
$42,655 $15,507
Mar 3, 2023 $0.000109
-0.45%
$39,422 $16,137
Mar 2, 2023 $0.000109
-5.63%
$39,449 $16,000
Mar 1, 2023 $0.000115
+1.22%
$41,762 $15,834
Feb 28, 2023 $0.000113
+0.74%
$41,200 $16,443
Feb 27, 2023 $0.000113
-1.14%
$40,927 $14,012
Feb 26, 2023 $0.000114
+1.06%
$41,482 $16,574
Feb 25, 2023 $0.000113
-0.22%
$40,972 $15,988
Feb 24, 2023 $0.000113
+0.18%
$40,977 $15,967
Feb 23, 2023 $0.000113
+2.53%
$41,001 $12,328
Feb 22, 2023 $0.00011
-2.65%
$39,933 $13,865
Feb 21, 2023 $0.000113
+0.24%
$41,147 $13,005
Feb 20, 2023 $0.000113
-1.58%
$41,170 $12,382
Feb 19, 2023 $0.000115
-1.44%
$41,871 $11,904
Feb 18, 2023 $0.000117
-4.24%
$42,484 $13,404
Feb 17, 2023 $0.000122
-3.63%
$44,300 $13,290
Feb 16, 2023 $0.000127
+7.81%
$45,979 $14,327
Feb 15, 2023 $0.000117
-0.10%
$42,654 $13,146
Feb 14, 2023 $0.000117
+1.52%
$42,635 $13,872
Feb 13, 2023 $0.000116
+0.98%
$41,997 $15,925
Feb 12, 2023 $0.000114
+0.16%
$41,563 $122,196
Feb 11, 2023 $0.000113
-0.82%
$41,185 $14,795
Feb 10, 2023 $0.000114
-1.20%
$41,375 $53,898
Feb 9, 2023 $0.000115
-1.98%
$41,809 $14,702
Feb 8, 2023 $0.000117
+3.26%
$42,637 $13,236
Feb 7, 2023 $0.000114
+2.10%
$41,308 $12,467
Feb 6, 2023 $0.000111
+4.13%
$40,415 $12,764
Feb 5, 2023 $0.000107
-11.27%
$38,804 $6,909
Feb 4, 2023 $0.000121
-0.60%
$43,786 $14,464
Feb 3, 2023 $0.000121
+3.01%
$44,065 $65,681
Feb 2, 2023 $0.000118
+0.15%
$42,854 $14,409
Feb 1, 2023 $0.000118
+3.97%
$42,818 $14,467
Jan 31, 2023 $0.000113
-4.65%
$41,163 $12,528
Jan 30, 2023 $0.000118
+1.66%
$42,874 $108,183
Jan 29, 2023 $0.000116
-1.01%
$42,126 $15,528
Jan 28, 2023 $0.000117
+0.49%
$42,553 $14,774
Jan 27, 2023 $0.000117
+0.47%
$42,543 $201,637
Jan 26, 2023 $0.000117
+1.93%
$42,471 $14,794
Jan 25, 2023 $0.000115
+3.36%
$41,730 $14,227
Jan 24, 2023 $0.00011
-5.56%
$40,098 $16,056
Jan 23, 2023 $0.000116
-1.39%
$42,286 $11,676