Synchrony Historical Data

SCY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000118
-3.04%
$ 42,827 $ 8,531
Jan 21, 2023 $ 0.000121
+48.53%
$ 44,112 $ 10,913
Jan 20, 2023 $ 0.0000818
-26.55%
$ 29,690 $ 37,831
Jan 19, 2023 $ 0.000111
+35.63%
$ 40,491 $ 15,502
Jan 18, 2023 $ 0.0000829
-28.27%
$ 30,123 $ 38,846
Jan 17, 2023 $ 0.000116
+4.93%
$ 42,002 $ 13,867
Jan 16, 2023 $ 0.00011
+0.92%
$ 40,092 $ 13,788
Jan 15, 2023 $ 0.000108
-6.58%
$ 39,200 $ 25,119
Jan 14, 2023 $ 0.000116
-12.90%
$ 41,963 $ 71,705
Jan 13, 2023 $ 0.000135
-5.02%
$ 48,984 $ 83,815
Jan 12, 2023 $ 0.000142
+7.53%
$ 51,652 $ 60,473
Jan 11, 2023 $ 0.000133
+0.87%
$ 48,164 $ 77,654
Jan 10, 2023 $ 0.000131
-1.33%
$ 47,735 $ 63,045
Jan 9, 2023 $ 0.000133
+4.73%
$ 48,378 $ 28,216
Jan 8, 2023 $ 0.000127
+0.60%
$ 46,208 $ 38,371
Jan 7, 2023 $ 0.000128
+0.47%
$ 46,359 $ 47,867
Jan 6, 2023 $ 0.000127
-4.57%
$ 46,217 $ 69,890
Jan 5, 2023 $ 0.000133
+7.91%
$ 48,403 $ 46,372
Jan 4, 2023 $ 0.000124
-6.49%
$ 44,855 $ 29,773
Jan 3, 2023 $ 0.000136
+10.01%
$ 49,498 $ 78,188
Jan 2, 2023 $ 0.000115
-1.97%
$ 41,803 $ 81,583
Jan 1, 2023 $ 0.000117
-0.15%
$ 42,644 $ 56,853
Dec 31, 2022 $ 0.000118
-3.34%
$ 42,706 $ 69,965
Dec 30, 2022 $ 0.000122
+3.99%
$ 44,139 $ 58,611
Dec 29, 2022 $ 0.000117
-4.54%
$ 42,615 $ 15,920
Dec 28, 2022 $ 0.000123
-1.61%
$ 44,643 $ 53,929
Dec 27, 2022 $ 0.000116
-16.35%
$ 42,069 $ 56,700
Dec 26, 2022 $ 0.000129
+7.43%
$ 46,998 $ 87,888
Dec 25, 2022 $ 0.00012
-2.80%
$ 43,746 $ 69,002
Dec 24, 2022 $ 0.000117
-2.97%
$ 42,542 $ 9,090
Dec 23, 2022 $ 0.000121
+4.96%
$ 43,844 $ 108,905
Dec 22, 2022 $ 0.000115
-3.94%
$ 41,773 $ 143,375
Dec 21, 2022 $ 0.00012
-2.49%
$ 43,527 $ 107,791
Dec 20, 2022 $ 0.000123
-6.76%
$ 44,663 $ 123,429
Dec 19, 2022 $ 0.000132
+3.80%
$ 47,904 $ 97,915
Dec 18, 2022 $ 0.000127
-6.41%
$ 46,150 $ 119,093
Dec 17, 2022 $ 0.000134
-4.60%
$ 48,511 $ 109,433
Dec 16, 2022 $ 0.000141
-6.22%
$ 51,242 $ 121,442
Dec 15, 2022 $ 0.00015
-1.67%
$ 54,625 $ 103,331
Dec 14, 2022 $ 0.000153
-5.45%
$ 55,551 $ 106,582
Dec 13, 2022 $ 0.000162
-2.41%
$ 58,709 $ 111,458
Dec 12, 2022 $ 0.000166
-2.53%
$ 60,158 $ 109,690
Dec 11, 2022 $ 0.00017
+37.49%
$ 61,688 $ 326,248
Dec 10, 2022 $ 0.000124
-9.21%
$ 44,868 $ 107,268
Dec 9, 2022 $ 0.000136
+6.12%
$ 49,388 $ 142,933
Dec 8, 2022 $ 0.000128
-12.17%
$ 46,539 $ 152,936
Dec 7, 2022 $ 0.000143
+11.90%
$ 51,967 $ 178,586
Dec 6, 2022 $ 0.000128
-1.77%
$ 46,441 $ 177,822
Dec 5, 2022 $ 0.00013
-1.53%
$ 47,279 $ 170,574
Dec 4, 2022 $ 0.000132
-5.10%
$ 48,014 $ 182,699