Synchrony Historical Data

SCY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000139
-11.40%
$ 50,595 $ 186,141
Dec 2, 2022 $ 0.000157
-12.68%
$ 57,082 $ 171,286
Dec 1, 2022 $ 0.00018
-5.15%
$ 65,367 $ 165,135
Nov 30, 2022 $ 0.00019
-4.66%
$ 68,908 $ 186,185
Nov 29, 2022 $ 0.000199
-7.23%
$ 72,308 $ 177,507
Nov 28, 2022 $ 0.000214
-23.07%
$ 77,822 $ 189,928
Nov 27, 2022 $ 0.000279
-1.43%
$ 101,153 $ 208,107
Nov 26, 2022 $ 0.000283
-2.25%
$ 102,879 $ 198,307
Nov 25, 2022 $ 0.00029
-0.98%
$ 105,244 $ 396,788
Nov 24, 2022 $ 0.000293
+1.28%
$ 106,234 $ 202,801
Nov 23, 2022 $ 0.000289
+1.97%
$ 104,897 $ 182,734
Nov 22, 2022 $ 0.000284
+3.31%
$ 102,816 $ 209,033
Nov 21, 2022 $ 0.000274
-13.99%
$ 99,540 $ 216,164
Nov 20, 2022 $ 0.000319
+2.86%
$ 115,662 $ 190,694
Nov 19, 2022 $ 0.00031
+0.54%
$ 112,704 $ 194,487
Nov 18, 2022 $ 0.000308
-0.10%
$ 111,771 $ 203,693
Nov 17, 2022 $ 0.000311
+1.73%
$ 112,541 $ 205,395
Nov 16, 2022 $ 0.000304
-2.23%
$ 110,235 $ 233,418
Nov 15, 2022 $ 0.000309
+2.91%
$ 112,100 $ 220,741
Nov 14, 2022 $ 0.000301
+7.32%
$ 109,024 $ 211,922
Nov 13, 2022 $ 0.00028
-22.89%
$ 101,647 $ 196,707
Nov 12, 2022 $ 0.000362
-6.86%
$ 131,359 $ 197,020
Nov 11, 2022 $ 0.000391
-1.03%
$ 141,800 $ 230,386
Nov 10, 2022 $ 0.000397
-5.72%
$ 143,738 $ 292,346
Nov 9, 2022 $ 0.000425
-14.53%
$ 153,566 $ 276,806
Nov 8, 2022 $ 0.000495
-2.72%
$ 178,775 $ 285,503
Download