Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synchrony Historical Data

SCY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.000139
-11.40%
$50,595 $186,141
Dec 2, 2022 $0.000157
-12.68%
$57,082 $171,286
Dec 1, 2022 $0.00018
-5.15%
$65,367 $165,135
Nov 30, 2022 $0.00019
-4.66%
$68,908 $186,185
Nov 29, 2022 $0.000199
-7.23%
$72,308 $177,507
Nov 28, 2022 $0.000214
-23.07%
$77,822 $189,928
Nov 27, 2022 $0.000279
-1.43%
$101,153 $208,107
Nov 26, 2022 $0.000283
-2.25%
$102,879 $198,307
Nov 25, 2022 $0.00029
-0.98%
$105,244 $396,788
Nov 24, 2022 $0.000293
+1.28%
$106,234 $202,801
Nov 23, 2022 $0.000289
+1.97%
$104,897 $182,734
Nov 22, 2022 $0.000284
+3.31%
$102,816 $209,033
Nov 21, 2022 $0.000274
-13.99%
$99,540 $216,164
Nov 20, 2022 $0.000319
+2.86%
$115,662 $190,694
Nov 19, 2022 $0.00031
+0.54%
$112,704 $194,487
Nov 18, 2022 $0.000308
-0.10%
$111,771 $203,693
Nov 17, 2022 $0.000311
+1.73%
$112,541 $205,395
Nov 16, 2022 $0.000304
-2.23%
$110,235 $233,418
Nov 15, 2022 $0.000309
+2.91%
$112,100 $220,741
Nov 14, 2022 $0.000301
+7.32%
$109,024 $211,922
Nov 13, 2022 $0.00028
-22.89%
$101,647 $196,707
Nov 12, 2022 $0.000362
-6.86%
$131,359 $197,020
Nov 11, 2022 $0.000391
-1.03%
$141,800 $230,386
Nov 10, 2022 $0.000397
-5.72%
$143,738 $292,346
Nov 9, 2022 $0.000425
-14.53%
$153,566 $276,806
Nov 8, 2022 $0.000495
-2.72%
$178,775 $285,503
Download