Synchrony Historical Data

SCY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00009
+6.51%
$ 1.66 million $ 67
Dec 21, 2024 $ 0.0000845
-2.99%
$ 1.56 million $ 208
Dec 20, 2024 $ 0.0000871
-8.89%
$ 1.61 million $ 97
Dec 19, 2024 $ 0.0000956
-0.10%
$ 1.76 million $ 2
Dec 18, 2024 $ 0.0000957
-5.99%
$ 1.76 million $ 241
Dec 17, 2024 $ 0.000102
+3.14%
$ 1.88 million $ 3
Dec 16, 2024 $ 0.0000987
-3.05%
$ 1.82 million $ 350
Dec 15, 2024 $ 0.000102
-14.38%
$ 1.88 million $ 280
Dec 14, 2024 $ 0.000119
+13.24%
$ 2.19 million $ 198
Dec 13, 2024 $ 0.000105
+2.84%
$ 1.94 million $ 92
Dec 12, 2024 $ 0.000102
-8.68%
$ 1.88 million $ 137
Dec 11, 2024 $ 0.000112
+6.17%
$ 2.06 million $ 190
Dec 10, 2024 $ 0.000105
+4.05%
$ 1.94 million $ 446
Dec 9, 2024 $ 0.000101
-5.07%
$ 1.87 million $ 75
Dec 8, 2024 $ 0.000114
+2.42%
$ 2.11 million $ 751
Dec 7, 2024 $ 0.000111
-0.18%
$ 2.06 million $ 21
Dec 6, 2024 $ 0.000112
+6.48%
$ 2.06 million $ 66
Dec 5, 2024 $ 0.000105
+2.94%
$ 1.93 million $ 305
Dec 4, 2024 $ 0.000102
+6.48%
$ 1.88 million $ 212
Dec 3, 2024 $ 0.0000957
+0.00%
$ 1.76 million $ 79
Dec 2, 2024 $ 0.0000957
+5.75%
$ 1.76 million $ 45
Dec 1, 2024 $ 0.0000905
+0.56%
$ 1.67 million $ 82
Nov 30, 2024 $ 0.00009
-5.96%
$ 1.67 million $ 155
Nov 29, 2024 $ 0.0000957
-4.30%
$ 1.76 million $ 608
Nov 28, 2024 $ 0.0001
+11.23%
$ 1.84 million $ 115
Nov 27, 2024 $ 0.0000899
+0.05%
$ 350,577 $ 176
Nov 26, 2024 $ 0.0000899
-0.05%
$ 350,400 $ 7
Nov 25, 2024 $ 0.0000899
+3.81%
$ 350,577 $ 192
Nov 24, 2024 $ 0.0000866
+5.74%
$ 337,709 $ 300
Nov 23, 2024 $ 0.0000819
-8.91%
$ 319,380 $ 381
Nov 22, 2024 $ 0.0000899
-6.05%
$ 350,626 $ 215
Nov 21, 2024 $ 0.0000957
-28.12%
$ 373,195 $ 587
Nov 20, 2024 $ 0.000133
+4.22%
$ 519,400 $ 287
Nov 19, 2024 $ 0.000128
-5.15%
$ 498,961 $ 383
Nov 18, 2024 $ 0.000135
-3.69%
$ 526,188 $ 35
Nov 17, 2024 $ 0.00014
+0.00%
$ 546,339 $ 15
Nov 16, 2024 $ 0.00014
+0.00%
$ 546,339 $ 7
Nov 15, 2024 $ 0.00014
+16.41%
$ 544,769 $ 505
Nov 14, 2024 $ 0.00012
+0.08%
$ 467,957 $ 79
Nov 13, 2024 $ 0.00012
+0.08%
$ 467,567 $ 7
Nov 12, 2024 $ 0.000118
-2.40%
$ 461,548 $ 43
Nov 11, 2024 $ 0.000122
+3.55%
$ 473,957 $ 234
Nov 10, 2024 $ 0.000117
+3.59%
$ 457,725 $ 158
Nov 9, 2024 $ 0.000113
+1.99%
$ 442,039 $ 426
Nov 8, 2024 $ 0.000111
-8.24%
$ 433,464 $ 418
Nov 7, 2024 $ 0.000121
+2.97%
$ 472,222 $ 444
Nov 6, 2024 $ 0.000117
+1.16%
$ 457,073 $ 407
Nov 5, 2024 $ 0.000116
+8.91%
$ 451,954 $ 135
Nov 4, 2024 $ 0.000106
-3.68%
$ 414,532 $ 243
Nov 3, 2024 $ 0.00011
+2.10%
$ 430,392 $ 243