Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synchrony Historical Data

SCY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00009
+6.51%
$1.66 million $67
Dec 21, 2024 $0.0000845
-2.99%
$1.56 million $208
Dec 20, 2024 $0.0000871
-8.89%
$1.61 million $97
Dec 19, 2024 $0.0000956
-0.10%
$1.76 million $2
Dec 18, 2024 $0.0000957
-5.99%
$1.76 million $241
Dec 17, 2024 $0.000102
+3.14%
$1.88 million $3
Dec 16, 2024 $0.0000987
-3.05%
$1.82 million $350
Dec 15, 2024 $0.000102
-14.38%
$1.88 million $280
Dec 14, 2024 $0.000119
+13.24%
$2.19 million $198
Dec 13, 2024 $0.000105
+2.84%
$1.94 million $92
Dec 12, 2024 $0.000102
-8.68%
$1.88 million $137
Dec 11, 2024 $0.000112
+6.17%
$2.06 million $190
Dec 10, 2024 $0.000105
+4.05%
$1.94 million $446
Dec 9, 2024 $0.000101
-5.07%
$1.87 million $75
Dec 8, 2024 $0.000114
+2.42%
$2.11 million $751
Dec 7, 2024 $0.000111
-0.18%
$2.06 million $21
Dec 6, 2024 $0.000112
+6.48%
$2.06 million $66
Dec 5, 2024 $0.000105
+2.94%
$1.93 million $305
Dec 4, 2024 $0.000102
+6.48%
$1.88 million $212
Dec 3, 2024 $0.0000957
+0.00%
$1.76 million $79
Dec 2, 2024 $0.0000957
+5.75%
$1.76 million $45
Dec 1, 2024 $0.0000905
+0.56%
$1.67 million $82
Nov 30, 2024 $0.00009
-5.96%
$1.67 million $155
Nov 29, 2024 $0.0000957
-4.30%
$1.76 million $608
Nov 28, 2024 $0.0001
+11.23%
$1.84 million $115
Nov 27, 2024 $0.0000899
+0.05%
$350,577 $176
Nov 26, 2024 $0.0000899
-0.05%
$350,400 $7
Nov 25, 2024 $0.0000899
+3.81%
$350,577 $192
Nov 24, 2024 $0.0000866
+5.74%
$337,709 $300
Nov 23, 2024 $0.0000819
-8.91%
$319,380 $381
Nov 22, 2024 $0.0000899
-6.05%
$350,626 $215
Nov 21, 2024 $0.0000957
-28.12%
$373,195 $587
Nov 20, 2024 $0.000133
+4.22%
$519,400 $287
Nov 19, 2024 $0.000128
-5.15%
$498,961 $383
Nov 18, 2024 $0.000135
-3.69%
$526,188 $35
Nov 17, 2024 $0.00014
+0.00%
$546,339 $15
Nov 16, 2024 $0.00014
+0.00%
$546,339 $7
Nov 15, 2024 $0.00014
+16.41%
$544,769 $505
Nov 14, 2024 $0.00012
+0.08%
$467,957 $79
Nov 13, 2024 $0.00012
+0.08%
$467,567 $7
Nov 12, 2024 $0.000118
-2.40%
$461,548 $43
Nov 11, 2024 $0.000122
+3.55%
$473,957 $234
Nov 10, 2024 $0.000117
+3.59%
$457,725 $158
Nov 9, 2024 $0.000113
+1.99%
$442,039 $426
Nov 8, 2024 $0.000111
-8.24%
$433,464 $418
Nov 7, 2024 $0.000121
+2.97%
$472,222 $444
Nov 6, 2024 $0.000117
+1.16%
$457,073 $407
Nov 5, 2024 $0.000116
+8.91%
$451,954 $135
Nov 4, 2024 $0.000106
-3.68%
$414,532 $243
Nov 3, 2024 $0.00011
+2.10%
$430,392 $243