Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.000108
-6.75%
$421,551 $106
Nov 1, 2024 $0.000116
-2.96%
$452,223 $329
Oct 31, 2024 $0.00012
+4.02%
$466,007 $970
Oct 30, 2024 $0.000115
+0.63%
$447,891 $621
Oct 29, 2024 $0.000114
+2.05%
$445,064 $500
Oct 28, 2024 $0.000112
+1.51%
$436,084 $641
Oct 27, 2024 $0.00011
-0.55%
$429,633 $285
Oct 26, 2024 $0.000111
+1.29%
$431,975 $581
Oct 25, 2024 $0.000109
-1.47%
$426,121 $163
Oct 24, 2024 $0.000111
+0.66%
$432,470 $456
Oct 23, 2024 $0.00011
-3.58%
$429,617 $329
Oct 22, 2024 $0.000114
-6.50%
$445,561 $135
Oct 21, 2024 $0.000122
+11.14%
$476,581 $125
Oct 20, 2024 $0.00011
-11.17%
$428,775 $60
Oct 19, 2024 $0.000124
+6.24%
$482,671 $216
Oct 18, 2024 $0.000116
+0.92%
$454,308 $28
Oct 17, 2024 $0.000115
-6.46%
$450,180 $9
Oct 16, 2024 $0.000123
+3.15%
$481,247 $90
Oct 15, 2024 $0.00012
-6.24%
$466,529 $456
Oct 14, 2024 $0.000129
-4.72%
$504,600 $11
Oct 13, 2024 $0.000136
+4.89%
$529,571 $36
Oct 12, 2024 $0.000129
-4.66%
$504,886 $52
Oct 11, 2024 $0.000136
+1.03%
$529,571 $18
Oct 10, 2024 $0.000134
-4.06%
$524,145 $72
Oct 9, 2024 $0.00014
-1.51%
$544,727 $84
Oct 8, 2024 $0.000142
-6.74%
$553,145 $182
Oct 7, 2024 $0.000152
+20.62%
$593,135 $604
Oct 6, 2024 $0.000126
-0.63%
$491,744 $98
Oct 5, 2024 $0.000127
+2.64%
$494,864 $202
Oct 4, 2024 $0.000124
+9.70%
$482,141 $95
Oct 3, 2024 $0.000113
-8.74%
$439,489 $149
Oct 2, 2024 $0.000123
+5.16%
$481,605 $42
Oct 1, 2024 $0.000117
-8.52%
$457,958 $503
Sep 30, 2024 $0.000128
-6.98%
$500,606 $192
Sep 29, 2024 $0.000138
+7.98%
$538,150 $349
Sep 28, 2024 $0.000128
-5.40%
$498,374 $119
Sep 27, 2024 $0.000135
+0.14%
$526,841 $110
Sep 26, 2024 $0.000135
-0.80%
$526,099 $232
Sep 25, 2024 $0.000136
-0.07%
$530,351 $10
Sep 24, 2024 $0.000136
+3.29%
$530,741 $304
Sep 23, 2024 $0.000132
+0.05%
$513,854 $259
Sep 22, 2024 $0.000132
+3.21%
$513,582 $148
Sep 21, 2024 $0.000128
+4.76%
$497,594 $182
Sep 20, 2024 $0.000122
-1.06%
$474,976 $124
Sep 19, 2024 $0.000123
-4.81%
$480,045 $139
Sep 18, 2024 $0.000127
+5.15%
$495,566 $9
Sep 17, 2024 $0.000121
+0.79%
$471,277 $183
Sep 16, 2024 $0.00012
-3.31%
$467,567 $1
Sep 15, 2024 $0.000124
+10.03%
$483,555 $129
Sep 14, 2024 $0.000113
-3.30%
$439,317 $164