Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.000116
-3.00%
$454,308 $253
Sep 12, 2024 $0.00012
-3.46%
$468,347 $6
Sep 11, 2024 $0.000124
+0.00%
$485,115 $72
Sep 10, 2024 $0.000124
-1.58%
$485,115 $205
Sep 9, 2024 $0.000128
+0.87%
$497,218 $31
Sep 8, 2024 $0.000126
-10.28%
$492,972 $367
Sep 7, 2024 $0.000141
+7.48%
$549,459 $3,150
Sep 6, 2024 $0.000131
-0.53%
$511,243 $116
Sep 5, 2024 $0.000132
+0.00%
$513,972 $13
Sep 4, 2024 $0.000132
+0.53%
$513,972 $258
Sep 3, 2024 $0.000131
-4.03%
$511,243 $21
Sep 2, 2024 $0.000137
+3.48%
$532,691 $15
Sep 1, 2024 $0.000132
+1.49%
$514,912 $16
Aug 31, 2024 $0.00013
-4.69%
$507,343 $93
Aug 30, 2024 $0.000132
+0.36%
$-- $3
Aug 29, 2024 $0.000132
-0.99%
$514,279 $15
Aug 28, 2024 $0.000133
-4.05%
$519,432 $29
Aug 27, 2024 $0.000139
+6.72%
$541,429 $62
Aug 26, 2024 $0.00013
-4.76%
$507,343 $76
Aug 25, 2024 $0.000137
-2.66%
$532,712 $42
Aug 24, 2024 $0.00014
+0.04%
$547,208 $119
Aug 23, 2024 $0.00014
+0.19%
$546,972 $141
Aug 22, 2024 $0.000145
+0.00%
$565,448 $16
Aug 21, 2024 $0.000145
+4.32%
$565,448 $936
Aug 20, 2024 $0.000139
-2.53%
$542,050 $21
Aug 19, 2024 $0.000143
-1.13%
$556,094 $8
Aug 18, 2024 $0.000144
+8.97%
$563,027 $18
Aug 17, 2024 $0.000132
-2.21%
$516,702 $34
Aug 16, 2024 $0.000135
+2.37%
$528,401 $150
Aug 15, 2024 $0.000132
-5.04%
$516,167 $877
Aug 14, 2024 $0.000139
+0.13%
$543,631 $5,219
Aug 13, 2024 $0.000139
+4.68%
$542,575 $3,050
Aug 12, 2024 $0.000134
-8.14%
$522,369 $836
Aug 11, 2024 $0.000145
-23.59%
$565,830 $9,238
Aug 10, 2024 $0.00019
+17.14%
$740,450 $3,967
Aug 9, 2024 $0.000162
+8.51%
$633,691 $3,144
Aug 8, 2024 $0.00015
+8.00%
$584,170 $284
Aug 7, 2024 $0.000139
-7.14%
$542,440 $198
Aug 6, 2024 $0.00015
+8.31%
$584,166 $85
Aug 5, 2024 $0.000138
+4.29%
$539,261 $1,751
Aug 4, 2024 $0.000132
-0.68%
$516,597 $5,420
Aug 3, 2024 $0.000133
-0.44%
$520,253 $3,092
Aug 2, 2024 $0.000134
-1.17%
$522,552 $91
Aug 1, 2024 $0.000136
-9.72%
$528,790 $2,717
Jul 31, 2024 $0.000146
+3.78%
$567,397 $37
Jul 30, 2024 $0.00014
+0.41%
$546,729 $494
Jul 29, 2024 $0.00014
-4.86%
$544,468 $2,640
Jul 28, 2024 $0.000147
+6.55%
$572,700 $944
Jul 27, 2024 $0.000138
-5.61%
$537,416 $2,678
Jul 26, 2024 $0.000146
+4.34%
$569,145 $563