Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synchrony Historical Data

SCY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.000236
-12.11%
$922,105 $2,334
Apr 15, 2024 $0.000269
+27.64%
$1.05 million $1,724
Apr 14, 2024 $0.00021
-17.93%
$819,076 $6,204
Apr 13, 2024 $0.000256
-20.25%
$998,492 $4,701
Apr 12, 2024 $0.000321
+3.76%
$1.25 million $9,417
Apr 11, 2024 $0.000309
+9.43%
$1.21 million $23,678
Apr 10, 2024 $0.000283
-4.54%
$1.1 million $4,761
Apr 9, 2024 $0.000296
+8.50%
$1.15 million $2,467
Apr 8, 2024 $0.000273
-12.37%
$1.06 million $2,322
Apr 7, 2024 $0.000312
+3.68%
$1.21 million $5,831
Apr 6, 2024 $0.000306
+7.96%
$1.19 million $13,731
Apr 5, 2024 $0.000284
-9.41%
$1.11 million $3,991
Apr 4, 2024 $0.00031
-20.10%
$1.21 million $4,550
Apr 3, 2024 $0.000324
+7.23%
$1.26 million $112
Apr 2, 2024 $0.000302
-1.92%
$1.18 million $603
Apr 1, 2024 $0.000312
-6.38%
$1.22 million $1,519
Mar 31, 2024 $0.000333
+12.50%
$1.3 million $6,257
Mar 30, 2024 $0.000296
-5.79%
$1.15 million $2,295
Mar 29, 2024 $0.000314
+0.69%
$1.22 million $15,985
Mar 28, 2024 $0.000313
-32.91%
$1.22 million $32,702
Mar 27, 2024 $0.000466
-6.43%
$1.82 million $26,032
Mar 26, 2024 $0.000502
-1.38%
$1.96 million $18,886
Mar 25, 2024 $0.00051
+19.07%
$1.99 million $27,411
Mar 24, 2024 $0.000428
+3.37%
$1.67 million $22,375
Mar 23, 2024 $0.000415
+0.58%
$1.62 million $28,726
Mar 22, 2024 $0.000413
-2.40%
$1.61 million $22,409
Mar 21, 2024 $0.000424
-1.20%
$1.65 million $23,980
Mar 20, 2024 $0.000435
+15.89%
$1.7 million $35,335
Mar 19, 2024 $0.000373
-3.91%
$1.45 million $30,620
Mar 18, 2024 $0.000386
-20.51%
$1.5 million $19,159
Mar 17, 2024 $0.000483
-15.26%
$1.88 million $33,675
Mar 16, 2024 $0.000569
+26.45%
$2.22 million $48,965
Mar 15, 2024 $0.000454
+16.83%
$1.77 million $34,634
Mar 14, 2024 $0.000389
+5.88%
$1.52 million $24,436
Mar 13, 2024 $0.000368
+6.77%
$1.44 million $28,013
Mar 12, 2024 $0.000345
-3.85%
$1.34 million $25,481
Mar 11, 2024 $0.000359
-2.15%
$1.4 million $23,103
Mar 10, 2024 $0.000367
+7.29%
$1.43 million $28,098
Mar 9, 2024 $0.000342
-0.69%
$1.33 million $27,870
Mar 8, 2024 $0.000344
-5.32%
$1.34 million $25,112
Mar 7, 2024 $0.000363
+18.72%
$1.41 million $32,140
Mar 6, 2024 $0.000306
-3.36%
$1.19 million $23,936
Mar 5, 2024 $0.000323
-9.21%
$1.26 million $22,254
Mar 4, 2024 $0.000358
-14.44%
$1.4 million $29,233
Mar 3, 2024 $0.000419
+7.58%
$1.63 million $23,755
Mar 2, 2024 $0.000389
-4.44%
$1.52 million $30,376
Mar 1, 2024 $0.000407
-10.93%
$1.59 million $29,885
Feb 29, 2024 $0.000458
-5.57%
$1.79 million $31,289
Feb 28, 2024 $0.000487
+30.52%
$1.9 million $23,817
Feb 27, 2024 $0.000374
+0.70%
$1.46 million $27,201