Synchrony Historical Data

SCY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000244
-9.85%
$ 950,480 $ 8,304
Jun 4, 2024 $ 0.000307
+21.61%
$ 1.2 million $ 12,188
Jun 3, 2024 $ 0.000253
-3.78%
$ 985,589 $ 23,886
Jun 2, 2024 $ 0.000263
-1.44%
$ 1.02 million $ 11,697
Jun 1, 2024 $ 0.000267
-2.00%
$ 1.04 million $ 13,524
May 31, 2024 $ 0.000272
+4.16%
$ 1.06 million $ 6,173
May 30, 2024 $ 0.000261
+5.71%
$ 1.02 million $ 6,445
May 29, 2024 $ 0.000247
-1.61%
$ 965,220 $ 17,214
May 28, 2024 $ 0.000251
-0.09%
$ 979,427 $ 6,246
May 27, 2024 $ 0.000251
-2.54%
$ 980,565 $ 9,722
May 26, 2024 $ 0.000258
-12.88%
$ 1 million $ 9,024
May 25, 2024 $ 0.000296
+15.74%
$ 1.15 million $ 398
May 24, 2024 $ 0.000256
+5.94%
$ 996,727 $ 10,719
May 23, 2024 $ 0.000241
-2.36%
$ 939,471 $ 6,980
May 22, 2024 $ 0.000247
+0.01%
$ 963,160 $ 19,581
May 21, 2024 $ 0.000247
+3.09%
$ 963,483 $ 17,156
May 20, 2024 $ 0.00024
+2.24%
$ 934,617 $ 4,939
May 19, 2024 $ 0.000234
-3.33%
$ 913,903 $ 9,220
May 18, 2024 $ 0.000243
+2.64%
$ 946,320 $ 1,455
May 17, 2024 $ 0.000236
+11.33%
$ 921,832 $ 14,215
May 16, 2024 $ 0.000212
+0.14%
$ 827,603 $ 23,318
May 15, 2024 $ 0.000212
-0.66%
$ 826,791 $ 13,013
May 14, 2024 $ 0.000213
-2.11%
$ 832,431 $ 3,344
May 13, 2024 $ 0.000218
-0.14%
$ 850,390 $ 7,853
May 12, 2024 $ 0.000218
+3.49%
$ 851,600 $ 3,583
May 11, 2024 $ 0.000211
+4.68%
$ 822,885 $ 5,513
May 10, 2024 $ 0.000202
-4.81%
$ 786,123 $ 7,571
May 9, 2024 $ 0.000212
+5.45%
$ 824,787 $ 7,410
May 8, 2024 $ 0.0002
-8.76%
$ 781,402 $ 5,968
May 7, 2024 $ 0.00022
-12.64%
$ 856,367 $ 4,132
May 6, 2024 $ 0.000251
+18.46%
$ 979,901 $ 21,489
May 5, 2024 $ 0.000212
-0.17%
$ 827,766 $ 7,591
May 4, 2024 $ 0.000213
+5.88%
$ 829,112 $ 7,785
May 3, 2024 $ 0.000201
-5.50%
$ 783,127 $ 2,924
May 2, 2024 $ 0.000212
+4.87%
$ 826,580 $ 2,842
May 1, 2024 $ 0.000202
+0.80%
$ 788,995 $ 4,846
Apr 30, 2024 $ 0.0002
-1.44%
$ 780,006 $ 8,335
Apr 29, 2024 $ 0.000202
-5.62%
$ 789,248 $ 12,469
Apr 28, 2024 $ 0.000215
-0.70%
$ 837,484 $ 2,930
Apr 27, 2024 $ 0.000216
-3.40%
$ 843,029 $ 13,485
Apr 26, 2024 $ 0.000224
+0.31%
$ 872,704 $ 7,143
Apr 25, 2024 $ 0.000223
-4.16%
$ 870,027 $ 3,196
Apr 24, 2024 $ 0.000233
+1.58%
$ 907,836 $ 434
Apr 23, 2024 $ 0.000229
-9.25%
$ 893,758 $ 4,743
Apr 22, 2024 $ 0.000252
+2.33%
$ 983,635 $ 7,742
Apr 21, 2024 $ 0.000244
-7.73%
$ 950,947 $ 16,484
Apr 20, 2024 $ 0.000264
-3.86%
$ 1.03 million $ 885
Apr 19, 2024 $ 0.000274
+12.11%
$ 1.07 million $ 2,485
Apr 18, 2024 $ 0.000245
+0.75%
$ 954,082 $ 312
Apr 17, 2024 $ 0.000243
+2.67%
$ 947,622 $ 4,552