Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synchrony Historical Data

SCY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.000244
-9.85%
$950,480 $8,304
Jun 4, 2024 $0.000307
+21.61%
$1.2 million $12,188
Jun 3, 2024 $0.000253
-3.78%
$985,589 $23,886
Jun 2, 2024 $0.000263
-1.44%
$1.02 million $11,697
Jun 1, 2024 $0.000267
-2.00%
$1.04 million $13,524
May 31, 2024 $0.000272
+4.16%
$1.06 million $6,173
May 30, 2024 $0.000261
+5.71%
$1.02 million $6,445
May 29, 2024 $0.000247
-1.61%
$965,220 $17,214
May 28, 2024 $0.000251
-0.09%
$979,427 $6,246
May 27, 2024 $0.000251
-2.54%
$980,565 $9,722
May 26, 2024 $0.000258
-12.88%
$1 million $9,024
May 25, 2024 $0.000296
+15.74%
$1.15 million $398
May 24, 2024 $0.000256
+5.94%
$996,727 $10,719
May 23, 2024 $0.000241
-2.36%
$939,471 $6,980
May 22, 2024 $0.000247
+0.01%
$963,160 $19,581
May 21, 2024 $0.000247
+3.09%
$963,483 $17,156
May 20, 2024 $0.00024
+2.24%
$934,617 $4,939
May 19, 2024 $0.000234
-3.33%
$913,903 $9,220
May 18, 2024 $0.000243
+2.64%
$946,320 $1,455
May 17, 2024 $0.000236
+11.33%
$921,832 $14,215
May 16, 2024 $0.000212
+0.14%
$827,603 $23,318
May 15, 2024 $0.000212
-0.66%
$826,791 $13,013
May 14, 2024 $0.000213
-2.11%
$832,431 $3,344
May 13, 2024 $0.000218
-0.14%
$850,390 $7,853
May 12, 2024 $0.000218
+3.49%
$851,600 $3,583
May 11, 2024 $0.000211
+4.68%
$822,885 $5,513
May 10, 2024 $0.000202
-4.81%
$786,123 $7,571
May 9, 2024 $0.000212
+5.45%
$824,787 $7,410
May 8, 2024 $0.0002
-8.76%
$781,402 $5,968
May 7, 2024 $0.00022
-12.64%
$856,367 $4,132
May 6, 2024 $0.000251
+18.46%
$979,901 $21,489
May 5, 2024 $0.000212
-0.17%
$827,766 $7,591
May 4, 2024 $0.000213
+5.88%
$829,112 $7,785
May 3, 2024 $0.000201
-5.50%
$783,127 $2,924
May 2, 2024 $0.000212
+4.87%
$826,580 $2,842
May 1, 2024 $0.000202
+0.80%
$788,995 $4,846
Apr 30, 2024 $0.0002
-1.44%
$780,006 $8,335
Apr 29, 2024 $0.000202
-5.62%
$789,248 $12,469
Apr 28, 2024 $0.000215
-0.70%
$837,484 $2,930
Apr 27, 2024 $0.000216
-3.40%
$843,029 $13,485
Apr 26, 2024 $0.000224
+0.31%
$872,704 $7,143
Apr 25, 2024 $0.000223
-4.16%
$870,027 $3,196
Apr 24, 2024 $0.000233
+1.58%
$907,836 $434
Apr 23, 2024 $0.000229
-9.25%
$893,758 $4,743
Apr 22, 2024 $0.000252
+2.33%
$983,635 $7,742
Apr 21, 2024 $0.000244
-7.73%
$950,947 $16,484
Apr 20, 2024 $0.000264
-3.86%
$1.03 million $885
Apr 19, 2024 $0.000274
+12.11%
$1.07 million $2,485
Apr 18, 2024 $0.000245
+0.75%
$954,082 $312
Apr 17, 2024 $0.000243
+2.67%
$947,622 $4,552