Synchrony Historical Data

SCY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000463
+2.97%
$ 1.8 million $ 20,146
Jan 6, 2024 $ 0.000446
-2.63%
$ 1.74 million $ 20,609
Jan 5, 2024 $ 0.000455
+2.31%
$ 1.77 million $ 25,571
Jan 4, 2024 $ 0.000444
+10.42%
$ 1.73 million $ 29,661
Jan 3, 2024 $ 0.000399
+17.01%
$ 1.56 million $ 21,289
Jan 2, 2024 $ 0.000342
+0.87%
$ 1.33 million $ 27,872
Jan 1, 2024 $ 0.000336
+3.71%
$ 1.31 million $ 34,058
Dec 31, 2023 $ 0.000324
+0.88%
$ 1.26 million $ 35,926
Dec 30, 2023 $ 0.00032
-2.15%
$ 1.25 million $ 31,253
Dec 29, 2023 $ 0.000326
+1.49%
$ 1.27 million $ 25,935
Dec 28, 2023 $ 0.000321
-5.58%
$ 1.25 million $ 31,848
Dec 27, 2023 $ 0.000339
-5.00%
$ 1.32 million $ 29,040
Dec 26, 2023 $ 0.000355
+2.95%
$ 1.38 million $ 21,772
Dec 25, 2023 $ 0.000345
-6.75%
$ 1.34 million $ 27,501
Dec 24, 2023 $ 0.000371
+10.32%
$ 1.45 million $ 30,401
Dec 23, 2023 $ 0.000337
+0.70%
$ 1.31 million $ 33,913
Dec 22, 2023 $ 0.000345
-17.67%
$ 1.34 million $ 86,398
Dec 21, 2023 $ 0.000411
+58.70%
$ 1.6 million $ 24,752
Dec 20, 2023 $ 0.00026
-3.29%
$ 1.01 million $ 23,233
Dec 19, 2023 $ 0.000268
+21.31%
$ 1.05 million $ 39,114
Dec 18, 2023 $ 0.000221
-0.66%
$ 862,482 $ 32,460
Dec 17, 2023 $ 0.000223
-6.71%
$ 868,843 $ 28,686
Dec 16, 2023 $ 0.000238
+1.63%
$ 928,204 $ 28,943
Dec 15, 2023 $ 0.000235
-12.27%
$ 917,867 $ 36,249
Dec 14, 2023 $ 0.000269
-2.84%
$ 1.05 million $ 32,051
Dec 13, 2023 $ 0.000276
-0.26%
$ 1.08 million $ 37,644
Dec 12, 2023 $ 0.000276
+6.33%
$ 1.08 million $ 29,119
Dec 11, 2023 $ 0.000259
-19.34%
$ 1.01 million $ 31,532
Dec 10, 2023 $ 0.000322
+6.02%
$ 1.25 million $ 30,195
Dec 9, 2023 $ 0.000304
+27.52%
$ 1.18 million $ 34,163
Dec 8, 2023 $ 0.00024
-0.68%
$ 934,161 $ 30,769
Dec 7, 2023 $ 0.000241
+33.41%
$ 938,937 $ 45,405
Dec 6, 2023 $ 0.000182
+6.67%
$ 710,046 $ 29,153
Dec 5, 2023 $ 0.000171
+2.60%
$ 665,597 $ 29,316
Dec 4, 2023 $ 0.000168
+5.99%
$ 653,620 $ 29,696
Dec 3, 2023 $ 0.000158
+0.10%
$ 616,688 $ 31,627
Dec 2, 2023 $ 0.000158
+0.11%
$ 616,222 $ 26,042
Dec 1, 2023 $ 0.000158
+2.93%
$ 616,414 $ 27,777
Nov 30, 2023 $ 0.000154
-2.98%
$ 599,231 $ 29,119
Nov 29, 2023 $ 0.000158
+6.79%
$ 616,052 $ 29,734
Nov 28, 2023 $ 0.000149
+5.52%
$ 579,117 $ 35,748
Nov 27, 2023 $ 0.000141
+1.06%
$ 550,945 $ 34,347
Nov 26, 2023 $ 0.000139
+1.00%
$ 543,953 $ 36,524
Nov 25, 2023 $ 0.000138
+1.39%
$ 539,380 $ 36,340
Nov 24, 2023 $ 0.000137
+7.23%
$ 533,283 $ 38,499
Nov 23, 2023 $ 0.000128
+1.79%
$ 497,274 $ 38,632
Nov 22, 2023 $ 0.000125
-2.83%
$ 488,759 $ 37,927
Nov 21, 2023 $ 0.000129
-2.57%
$ 501,235 $ 41,049
Nov 20, 2023 $ 0.000132
-1.73%
$ 513,327 $ 38,421
Nov 19, 2023 $ 0.000134
-0.63%
$ 522,129 $ 41,015