Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synchrony Historical Data

SCY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.000463
+2.97%
$1.8 million $20,146
Jan 6, 2024 $0.000446
-2.63%
$1.74 million $20,609
Jan 5, 2024 $0.000455
+2.31%
$1.77 million $25,571
Jan 4, 2024 $0.000444
+10.42%
$1.73 million $29,661
Jan 3, 2024 $0.000399
+17.01%
$1.56 million $21,289
Jan 2, 2024 $0.000342
+0.87%
$1.33 million $27,872
Jan 1, 2024 $0.000336
+3.71%
$1.31 million $34,058
Dec 31, 2023 $0.000324
+0.88%
$1.26 million $35,926
Dec 30, 2023 $0.00032
-2.15%
$1.25 million $31,253
Dec 29, 2023 $0.000326
+1.49%
$1.27 million $25,935
Dec 28, 2023 $0.000321
-5.58%
$1.25 million $31,848
Dec 27, 2023 $0.000339
-5.00%
$1.32 million $29,040
Dec 26, 2023 $0.000355
+2.95%
$1.38 million $21,772
Dec 25, 2023 $0.000345
-6.75%
$1.34 million $27,501
Dec 24, 2023 $0.000371
+10.32%
$1.45 million $30,401
Dec 23, 2023 $0.000337
+0.70%
$1.31 million $33,913
Dec 22, 2023 $0.000345
-17.67%
$1.34 million $86,398
Dec 21, 2023 $0.000411
+58.70%
$1.6 million $24,752
Dec 20, 2023 $0.00026
-3.29%
$1.01 million $23,233
Dec 19, 2023 $0.000268
+21.31%
$1.05 million $39,114
Dec 18, 2023 $0.000221
-0.66%
$862,482 $32,460
Dec 17, 2023 $0.000223
-6.71%
$868,843 $28,686
Dec 16, 2023 $0.000238
+1.63%
$928,204 $28,943
Dec 15, 2023 $0.000235
-12.27%
$917,867 $36,249
Dec 14, 2023 $0.000269
-2.84%
$1.05 million $32,051
Dec 13, 2023 $0.000276
-0.26%
$1.08 million $37,644
Dec 12, 2023 $0.000276
+6.33%
$1.08 million $29,119
Dec 11, 2023 $0.000259
-19.34%
$1.01 million $31,532
Dec 10, 2023 $0.000322
+6.02%
$1.25 million $30,195
Dec 9, 2023 $0.000304
+27.52%
$1.18 million $34,163
Dec 8, 2023 $0.00024
-0.68%
$934,161 $30,769
Dec 7, 2023 $0.000241
+33.41%
$938,937 $45,405
Dec 6, 2023 $0.000182
+6.67%
$710,046 $29,153
Dec 5, 2023 $0.000171
+2.60%
$665,597 $29,316
Dec 4, 2023 $0.000168
+5.99%
$653,620 $29,696
Dec 3, 2023 $0.000158
+0.10%
$616,688 $31,627
Dec 2, 2023 $0.000158
+0.11%
$616,222 $26,042
Dec 1, 2023 $0.000158
+2.93%
$616,414 $27,777
Nov 30, 2023 $0.000154
-2.98%
$599,231 $29,119
Nov 29, 2023 $0.000158
+6.79%
$616,052 $29,734
Nov 28, 2023 $0.000149
+5.52%
$579,117 $35,748
Nov 27, 2023 $0.000141
+1.06%
$550,945 $34,347
Nov 26, 2023 $0.000139
+1.00%
$543,953 $36,524
Nov 25, 2023 $0.000138
+1.39%
$539,380 $36,340
Nov 24, 2023 $0.000137
+7.23%
$533,283 $38,499
Nov 23, 2023 $0.000128
+1.79%
$497,274 $38,632
Nov 22, 2023 $0.000125
-2.83%
$488,759 $37,927
Nov 21, 2023 $0.000129
-2.57%
$501,235 $41,049
Nov 20, 2023 $0.000132
-1.73%
$513,327 $38,421
Nov 19, 2023 $0.000134
-0.63%
$522,129 $41,015