Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synchrony Historical Data

SCY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.000135
+0.16%
$525,256 $41,432
Nov 17, 2023 $0.000135
+3.15%
$525,598 $41,742
Nov 16, 2023 $0.00013
-0.03%
$508,556 $39,795
Nov 15, 2023 $0.000131
+0.32%
$510,534 $39,675
Nov 14, 2023 $0.00013
+0.50%
$507,733 $35,292
Nov 13, 2023 $0.00013
-0.64%
$505,379 $37,776
Nov 12, 2023 $0.00013
+1.41%
$507,514 $37,358
Nov 11, 2023 $0.000128
+5.30%
$499,263 $35,845
Nov 10, 2023 $0.000122
+3.33%
$473,998 $38,814
Nov 9, 2023 $0.000118
+3.20%
$458,274 $39,854
Nov 8, 2023 $0.000114
-5.66%
$445,552 $35,450
Nov 7, 2023 $0.000121
+1.31%
$473,367 $39,040
Nov 6, 2023 $0.00012
-8.18%
$467,388 $36,368
Nov 5, 2023 $0.000131
+4.70%
$509,436 $39,306
Nov 4, 2023 $0.000125
+13.24%
$486,168 $39,110
Nov 3, 2023 $0.00011
-5.50%
$429,541 $41,457
Nov 2, 2023 $0.000116
-8.32%
$453,158 $38,888
Nov 1, 2023 $0.000127
+6.03%
$495,269 $35,481
Oct 31, 2023 $0.00012
-6.70%
$466,385 $38,701
Oct 30, 2023 $0.000128
+1.63%
$500,031 $39,242
Oct 29, 2023 $0.000126
+1.62%
$491,324 $46,214
Oct 28, 2023 $0.000124
-0.96%
$485,455 $56,516
Oct 27, 2023 $0.000126
+0.20%
$490,829 $49,850
Oct 26, 2023 $0.000125
+1.81%
$486,442 $45,362
Oct 25, 2023 $0.000122
+2.53%
$477,237 $47,944
Oct 24, 2023 $0.00012
+8.85%
$466,477 $48,927
Oct 23, 2023 $0.00011
-2.83%
$427,639 $52,614
Oct 22, 2023 $0.000112
-0.18%
$438,653 $46,272
Oct 21, 2023 $0.000113
+1.56%
$441,733 $34,649
Oct 20, 2023 $0.000112
-0.02%
$437,649 $47,006
Oct 19, 2023 $0.000112
+0.62%
$437,841 $43,602
Oct 18, 2023 $0.000111
-1.99%
$434,444 $40,126
Oct 17, 2023 $0.000113
-0.94%
$442,514 $39,602
Oct 16, 2023 $0.000115
-0.24%
$447,806 $39,804
Oct 15, 2023 $0.000116
+6.69%
$450,740 $39,954
Oct 14, 2023 $0.000109
+0.80%
$423,164 $39,994
Oct 13, 2023 $0.000107
-0.86%
$416,625 $37,212
Oct 12, 2023 $0.000108
-0.63%
$419,896 $38,029
Oct 11, 2023 $0.000109
-0.42%
$425,342 $39,932
Oct 10, 2023 $0.000108
+0.12%
$421,038 $40,833
Oct 9, 2023 $0.000108
-3.64%
$421,766 $40,433
Oct 8, 2023 $0.000113
+3.07%
$439,213 $40,714
Oct 7, 2023 $0.000109
-4.59%
$425,957 $39,678
Oct 6, 2023 $0.000114
+3.04%
$444,993 $63,068
Oct 5, 2023 $0.000111
-0.68%
$431,945 $39,560
Oct 4, 2023 $0.000112
+0.64%
$435,110 $39,798
Oct 3, 2023 $0.00011
-5.35%
$430,755 $42,048
Oct 2, 2023 $0.000117
+1.94%
$454,884 $38,827
Oct 1, 2023 $0.000115
-0.56%
$446,579 $41,548
Sep 30, 2023 $0.000115
+0.33%
$448,743 $42,378