COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 323 $ 1
Jun 3, 2026 $ 0.0000248
+5.84%
$ 521 $ 8
Feb 3, 2026 $ 0.0000352
-29.59%
$ -- $ 77
Nov 16, 2025 $ 0.00377
+1.65%
$ -- $ 1,098
Nov 15, 2025 $ 0.00512
+0.00%
$ -- $ 536
Nov 13, 2025 $ 0.00803
-54.22%
$ 168,556 $ 2,311
Nov 12, 2025 $ 0.0709
+0.03%
$ -- $ 47,093
Nov 11, 2025 $ 0.0691
-0.92%
$ -- $ 44,672
Nov 10, 2025 $ 0.0691
-7.43%
$ -- $ 42,670
Nov 9, 2025 $ 0.0744
-1.11%
$ 1.56 million $ 40,692
Nov 8, 2025 $ 0.0737
-20.39%
$ 1.55 million $ 17,803
Nov 7, 2025 $ 0.0908
-4.89%
$ 1.91 million $ 459,896
Nov 6, 2025 $ 0.0949
-44.13%
$ -- $ 489,937
Nov 5, 2025 $ 0.176
-3.15%
$ -- $ 308,430
Download