Zomfi Historical Data

ZOMFI
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000391
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.000701
+0.00%
$ -- $ 1
May 23, 2023 $ 0.000605
+0.29%
$ -- $ 6
May 22, 2023 $ 0.000604
+15.34%
$ 301,766 $ 1,127
May 21, 2023 $ 0.000524
-0.49%
$ 261,824 $ 5,055
May 20, 2023 $ 0.000526
+2.33%
$ 263,022 $ 2,716
May 19, 2023 $ 0.000514
+0.07%
$ 257,070 $ 3,571
May 18, 2023 $ 0.000514
+0.09%
$ 256,897 $ 5,490
May 17, 2023 $ 0.000513
+0.02%
$ 256,673 $ 5,360
May 16, 2023 $ 0.000513
-0.41%
$ 256,678 $ 4,597
May 15, 2023 $ 0.000516
-2.77%
$ 257,915 $ 6,003
May 14, 2023 $ 0.000531
+0.12%
$ 265,258 $ 3,883
May 13, 2023 $ 0.000531
+3.14%
$ 265,389 $ 2,771
May 12, 2023 $ 0.000515
-0.18%
$ 257,286 $ 5,059
May 11, 2023 $ 0.000515
-4.66%
$ 257,668 $ 4,275
May 10, 2023 $ 0.00054
+0.06%
$ 270,153 $ 4,995
May 9, 2023 $ 0.00054
+1.06%
$ 269,888 $ 324
May 8, 2023 $ 0.000532
-8.03%
$ 266,182 $ 5,738
May 7, 2023 $ 0.000579
+4.18%
$ 289,268 $ 1,396
May 6, 2023 $ 0.000554
+1.17%
$ 276,937 $ 1,596
May 5, 2023 $ 0.00055
-0.46%
$ 274,787 $ 411
May 4, 2023 $ 0.000552
+1.32%
$ 276,130 $ 1,580
May 3, 2023 $ 0.000547
+2.21%
$ 273,481 $ 1,838
May 2, 2023 $ 0.000534
+0.04%
$ 267,110 $ 516
May 1, 2023 $ 0.000535
-0.29%
$ 267,383 $ 2,145
Apr 30, 2023 $ 0.000537
+2.85%
$ 268,587 $ 1,708
Apr 29, 2023 $ 0.000522
+0.45%
$ 260,792 $ 942
Apr 28, 2023 $ 0.000519
-3.22%
$ 259,573 $ 1,189
Apr 27, 2023 $ 0.000536
-5.30%
$ 268,137 $ 1,654
Apr 26, 2023 $ 0.000563
+0.52%
$ 281,491 $ 2,245
Apr 25, 2023 $ 0.00056
+14.56%
$ 279,878 $ 2,098
Apr 24, 2023 $ 0.000489
-7.36%
$ 244,545 $ 1,941
Apr 23, 2023 $ 0.000527
+1.09%
$ 263,574 $ 1,515
Apr 22, 2023 $ 0.000523
+9.44%
$ 261,311 $ 1,239
Apr 21, 2023 $ 0.000478
-6.17%
$ 238,869 $ 1,682
Apr 20, 2023 $ 0.000507
-8.53%
$ 253,583 $ 1,261
Apr 19, 2023 $ 0.000555
-6.95%
$ 277,647 $ 1,019
Apr 18, 2023 $ 0.000598
+4.10%
$ 299,011 $ 1,895
Apr 17, 2023 $ 0.000574
+0.15%
$ 286,953 $ 976
Apr 16, 2023 $ 0.000572
+5.30%
$ 286,033 $ 876
Apr 15, 2023 $ 0.000543
+0.00%
$ 271,468 $ 566
Apr 14, 2023 $ 0.000543
-0.45%
$ 271,348 $ 1,106
Apr 13, 2023 $ 0.000545
+1.07%
$ 272,579 $ 890
Apr 12, 2023 $ 0.00054
+0.30%
$ 269,886 $ 760
Apr 11, 2023 $ 0.000538
-0.28%
$ 268,766 $ 167
Apr 10, 2023 $ 0.000539
-0.47%
$ 269,344 $ 1,254
Apr 9, 2023 $ 0.000541
+0.20%
$ 270,395 $ 1,092
Apr 8, 2023 $ 0.000538
-0.42%
$ 268,980 $ 846
Apr 7, 2023 $ 0.000541
+0.88%
$ 270,393 $ 716
Apr 6, 2023 $ 0.000537
-0.35%
$ 268,441 $ 817
Download