Zomfi Historical Data

ZOMFI
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000391
+0.00%
$ -- $ 0
Feb 17 $ 0.000701
+0.00%
$ -- $ 1
May 22 $ 0.000605
+15.64%
$ -- $ 1,133
May 15 $ 0.000526
-0.85%
$ 261,824 $ 27,736
May 8 $ 0.000531
-8.30%
$ 265,258 $ 23,161
May 1 $ 0.000579
+7.87%
$ 289,268 $ 9,482
Apr 24 $ 0.000522
-1.21%
$ 268,587 $ 10,068
Apr 17 $ 0.000523
-8.80%
$ 263,574 $ 8,072
Apr 10 $ 0.000543
+0.31%
$ 286,033 $ 4,742
Apr 3 $ 0.000541
+1.01%
$ 270,395 $ 6,407
Mar 20 $ 0.000539
+1.15%
$ -- $ 8,372
Mar 13 $ 0.000534
+0.68%
$ 267,409 $ 39,353
Mar 6 $ 0.000533
-3.25%
$ 264,795 $ 38,638
Feb 27 $ 0.00055
+1.99%
$ 275,165 $ 14,024
Feb 20 $ 0.00054
-3.65%
$ 269,941 $ 5,402
Download