Zomfi Historical Data

ZOMFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00054
+2.85%
$ 269,995 $ 901
Apr 4, 2023 $ 0.000525
+0.08%
$ 262,548 $ 832
Apr 3, 2023 $ 0.000525
-1.91%
$ 262,573 $ 1,202
Mar 24, 2023 $ 0.000539
+0.49%
$ 269,438 $ 1
Mar 23, 2023 $ 0.000536
-0.11%
$ 268,066 $ 1
Mar 22, 2023 $ 0.000532
+0.13%
$ -- $ 23
Mar 21, 2023 $ 0.000531
-0.35%
$ 265,586 $ 768
Mar 20, 2023 $ 0.000534
+0.20%
$ 266,928 $ 7,579
Mar 19, 2023 $ 0.000535
+0.16%
$ 267,409 $ 6,094
Mar 18, 2023 $ 0.000534
+0.80%
$ 267,091 $ 5,455
Mar 17, 2023 $ 0.000531
+0.00%
$ 265,508 $ 7,504
Mar 16, 2023 $ 0.00053
-0.46%
$ 265,229 $ 5,753
Mar 15, 2023 $ 0.000534
+0.43%
$ 266,863 $ 6,308
Mar 14, 2023 $ 0.000531
-0.10%
$ 265,544 $ 6,547
Mar 13, 2023 $ 0.000532
+0.32%
$ 266,133 $ 7,785
Mar 12, 2023 $ 0.00053
-0.67%
$ 264,795 $ 5,853
Mar 11, 2023 $ 0.000533
+0.39%
$ 266,343 $ 5,386
Mar 10, 2023 $ 0.000532
-5.23%
$ 265,781 $ 7,325
Mar 9, 2023 $ 0.000561
+1.57%
$ 280,412 $ 7,098
Mar 8, 2023 $ 0.000553
+0.61%
$ 276,313 $ 4,441
Mar 7, 2023 $ 0.000549
-0.33%
$ 274,649 $ 7,209
Mar 6, 2023 $ 0.000551
+0.04%
$ 275,405 $ 7,181
Mar 5, 2023 $ 0.00055
+7.61%
$ 275,165 $ 5,931
Mar 4, 2023 $ 0.000532
-1.62%
$ 265,913 $ 4,427
Mar 3, 2023 $ 0.00053
+0.01%
$ 265,212 $ 3,662
Mar 2, 2023 $ 0.00053
-1.71%
$ 265,218 $ 2
Mar 1, 2023 $ 0.000539
-0.33%
$ 269,668 $ 1
Feb 28, 2023 $ 0.000542
+0.39%
$ 270,871 $ 0
Feb 27, 2023 $ 0.000543
+0.67%
$ -- $ 0
Feb 26, 2023 $ 0.00054
+0.12%
$ 269,941 $ 0
Feb 25, 2023 $ 0.000539
-2.07%
$ 269,296 $ 2
Feb 24, 2023 $ 0.00055
-0.06%
$ 274,924 $ 1,979
Feb 23, 2023 $ 0.00055
-1.95%
$ 274,965 $ 3,421
Feb 22, 2023 $ 0.000551
+0.17%
$ -- $ 0
Feb 21, 2023 $ 0.00055
-1.81%
$ 275,080 $ 0
Download