Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆198
+0.00%
$ 83,101 $ 40,388
Yesterday $ 0.0₆173
-13.97%
$ 72,717 $ 41,225
May 6, 2026 $ 0.0₆203
+16.77%
$ 85,473 $ 42,261
May 5, 2026 $ 0.0₆175
-1.58%
$ 73,549 $ 40,527
May 4, 2026 $ 0.0₆177
-0.46%
$ 74,580 $ 42,013
May 3, 2026 $ 0.0₆177
-11.49%
$ 74,425 $ 41,735
May 2, 2026 $ 0.0₆2
+1.08%
$ 84,096 $ 41,741
May 1, 2026 $ 0.0₆2
+14.54%
$ 84,043 $ 41,301
Apr 30, 2026 $ 0.0₆194
+12.83%
$ 81,701 $ 40,818
Apr 29, 2026 $ 0.0₆172
-11.29%
$ 72,436 $ 40,027
Apr 28, 2026 $ 0.0₆193
+12.50%
$ 81,003 $ 40,859
Apr 27, 2026 $ 0.0₆17
-3.12%
$ 71,467 $ 41,264
Apr 26, 2026 $ 0.0₆176
-40.49%
$ 73,855 $ 41,777
Apr 25, 2026 $ 0.0₆197
+9.34%
$ 83,003 $ 43,074
Apr 24, 2026 $ 0.0₆204
+32.42%
$ 86,011 $ 39,311
Apr 23, 2026 $ 0.0₆173
-3.64%
$ -- $ 13,895
Apr 22, 2026 $ 0.0₆18
+2.21%
$ 75,618 $ 42,586
Apr 21, 2026 $ 0.0₆176
+0.51%
$ 73,952 $ 41,698
Apr 20, 2026 $ 0.0₆175
+2.15%
$ 73,572 $ 41,468
Apr 19, 2026 $ 0.0₆171
-3.61%
$ 72,045 $ 40,594
Apr 18, 2026 $ 0.0₆178
-2.81%
$ 74,786 $ 42,129
Apr 17, 2026 $ 0.0₆183
+3.13%
$ 76,970 $ 43,371
Apr 16, 2026 $ 0.0₆177
-0.49%
$ 74,641 $ 42,067
Apr 15, 2026 $ 0.0₆178
+1.61%
$ 74,986 $ 42,276
Apr 14, 2026 $ 0.0₆176
-2.05%
$ 73,855 $ 41,595
Apr 13, 2026 $ 0.0₆179
+8.26%
$ 75,430 $ 42,497
Apr 12, 2026 $ 0.0₆165
-4.19%
$ 69,603 $ 39,271
Apr 11, 2026 $ 0.0₆173
+1.84%
$ 72,658 $ 40,944
Apr 10, 2026 $ 0.0₆17
+2.54%
$ 71,368 $ 40,214
Apr 9, 2026 $ 0.0₆165
-0.02%
$ 69,608 $ 39,229
Apr 8, 2026 $ 0.0₆165
-2.44%
$ 69,613 $ 39,241
Apr 7, 2026 $ 0.0₆17
+6.96%
$ 71,649 $ 40,218
Apr 6, 2026 $ 0.0₆159
-0.15%
$ 66,960 $ 37,756
Apr 5, 2026 $ 0.0₆16
+2.24%
$ 67,123 $ 37,799
Apr 4, 2026 $ 0.0₆156
+0.49%
$ 65,617 $ 37,002
Apr 3, 2026 $ 0.0₆155
-0.16%
$ 65,281 $ 36,803
Apr 2, 2026 $ 0.0₆155
-3.91%
$ 65,369 $ 36,854
Apr 1, 2026 $ 0.0₆162
+1.70%
$ 68,079 $ 38,342
Mar 31, 2026 $ 0.0₆159
+3.90%
$ 66,899 $ 37,731
Mar 30, 2026 $ 0.0₆153
+2.13%
$ 64,387 $ 36,290
Mar 29, 2026 $ 0.0₆15
-0.55%
$ 63,057 $ 35,532
Mar 28, 2026 $ 0.0₆151
+0.14%
$ 63,432 $ 35,737
Mar 27, 2026 $ 0.0₆151
-3.27%
$ 63,362 $ 35,701
Mar 26, 2026 $ 0.0₆156
-5.00%
$ 65,495 $ 36,918
Mar 25, 2026 $ 0.0₆164
+0.52%
$ 68,899 $ 38,860
Mar 24, 2026 $ 0.0₆163
+0.36%
$ 68,612 $ 38,647
Mar 23, 2026 $ 0.0₆162
+4.58%
$ 68,261 $ 38,534
Mar 22, 2026 $ 0.0₆155
-1.81%
$ 65,284 $ 36,788
Mar 21, 2026 $ 0.0₆16
-1.29%
$ 67,363 $ 37,476
Mar 20, 2026 $ 0.0₆162
+0.45%
$ 68,251 $ 38,464
Download