Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₆129
+0.80%
$ -- $ 23,152
Jun 11, 2026 $ 0.0₆114
+4.26%
$ 47,824 $ 25,388
Jun 10, 2026 $ 0.0₆109
-13.45%
$ 45,850 $ 29,349
Jun 9, 2026 $ 0.0₆126
+9.40%
$ 52,995 $ 26,429
Jun 8, 2026 $ 0.0₆129
+12.86%
$ 54,376 $ 30,506
Jun 7, 2026 $ 0.0₆111
+5.24%
$ 46,651 $ 27,839
Jun 6, 2026 $ 0.0₆106
-1.27%
$ 44,473 $ 26,967
Jun 5, 2026 $ 0.0₆108
-9.47%
$ 45,639 $ 28,468
Jun 4, 2026 $ 0.0₆135
+10.37%
$ 56,928 $ 30,085
Jun 3, 2026 $ 0.0₆14
+9.87%
$ 58,806 $ 31,071
Jun 2, 2026 $ 0.0₆144
-7.60%
$ 60,452 $ 37,040
Jun 1, 2026 $ 0.0₆155
+12.12%
$ 65,395 $ 35,262
May 31, 2026 $ 0.0₆139
-0.94%
$ 58,316 $ 33,255
May 30, 2026 $ 0.0₆141
-11.93%
$ 59,171 $ 33,224
May 29, 2026 $ 0.0₆159
+11.99%
$ 66,798 $ 37,922
May 28, 2026 $ 0.0₆142
-1.87%
$ 59,797 $ 35,048
May 27, 2026 $ 0.0₆145
-14.42%
$ 60,808 $ 37,265
May 26, 2026 $ 0.0₆169
+0.05%
$ 71,096 $ 36,470
May 25, 2026 $ 0.0₆15
+7.23%
$ 63,074 $ 37,878
May 24, 2026 $ 0.0₆15
+0.17%
$ 63,226 $ 36,591
May 23, 2026 $ 0.0₆152
-9.17%
$ 63,942 $ 39,121
May 22, 2026 $ 0.0₆167
+9.72%
$ 70,153 $ 38,686
May 21, 2026 $ 0.0₆173
+14.20%
$ 72,929 $ 37,138
May 20, 2026 $ 0.0₆171
-5.17%
$ 72,138 $ 36,187
May 19, 2026 $ 0.0₆181
+12.26%
$ 76,072 $ 35,859
May 18, 2026 $ 0.0₆161
+0.69%
$ 67,748 $ 38,653
May 17, 2026 $ 0.0₆16
-2.65%
$ 67,197 $ 38,607
May 16, 2026 $ 0.0₆164
-2.58%
$ 69,031 $ 37,052
May 15, 2026 $ 0.0₆168
-13.80%
$ 70,778 $ 40,641
May 14, 2026 $ 0.0₆196
+1.94%
$ 82,302 $ 42,282
May 13, 2026 $ 0.0₆192
-1.03%
$ 80,704 $ 39,761
May 12, 2026 $ 0.0₆194
-2.79%
$ 81,667 $ 39,151
May 11, 2026 $ 0.0₆2
-0.88%
$ 84,211 $ 45,061
May 10, 2026 $ 0.0₆202
+15.53%
$ 85,087 $ 45,992
May 9, 2026 $ 0.0₆176
+1.09%
$ 73,858 $ 41,272
May 8, 2026 $ 0.0₆197
+13.73%
$ 82,667 $ 39,040
May 7, 2026 $ 0.0₆173
-13.97%
$ 72,717 $ 41,225
May 6, 2026 $ 0.0₆203
+16.77%
$ 85,473 $ 42,261
May 5, 2026 $ 0.0₆175
-1.58%
$ 73,549 $ 40,527
May 4, 2026 $ 0.0₆177
-0.46%
$ 74,580 $ 42,013
May 3, 2026 $ 0.0₆177
-11.49%
$ 74,425 $ 41,735
May 2, 2026 $ 0.0₆2
+1.08%
$ 84,096 $ 41,741
May 1, 2026 $ 0.0₆2
+14.54%
$ 84,043 $ 41,301
Apr 30, 2026 $ 0.0₆194
+12.83%
$ 81,701 $ 40,818
Apr 29, 2026 $ 0.0₆172
-11.29%
$ 72,436 $ 40,027
Apr 28, 2026 $ 0.0₆193
+12.50%
$ 81,003 $ 40,859
Apr 27, 2026 $ 0.0₆17
-3.12%
$ 71,467 $ 41,264
Apr 26, 2026 $ 0.0₆176
-40.49%
$ 73,855 $ 41,777
Apr 25, 2026 $ 0.0₆197
+9.34%
$ 83,003 $ 43,074
Apr 24, 2026 $ 0.0₆204
+32.42%
$ 86,011 $ 39,311
Download