Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆165
+0.00%
$ 69,502 $ 39,183
Apr 12, 2026 $ 0.0₆165
-4.19%
$ 69,603 $ 39,271
Apr 11, 2026 $ 0.0₆173
+1.84%
$ 72,658 $ 40,944
Apr 10, 2026 $ 0.0₆17
+2.54%
$ 71,368 $ 40,214
Apr 9, 2026 $ 0.0₆165
-0.02%
$ 69,608 $ 39,229
Apr 8, 2026 $ 0.0₆165
-2.44%
$ 69,613 $ 39,241
Apr 7, 2026 $ 0.0₆17
+6.96%
$ 71,649 $ 40,218
Apr 6, 2026 $ 0.0₆159
-0.15%
$ 66,960 $ 37,756
Apr 5, 2026 $ 0.0₆16
+2.24%
$ 67,123 $ 37,799
Apr 4, 2026 $ 0.0₆156
+0.49%
$ 65,617 $ 37,002
Apr 3, 2026 $ 0.0₆155
-0.16%
$ 65,281 $ 36,803
Apr 2, 2026 $ 0.0₆155
-3.91%
$ 65,369 $ 36,854
Apr 1, 2026 $ 0.0₆162
+1.70%
$ 68,079 $ 38,342
Mar 31, 2026 $ 0.0₆159
+3.90%
$ 66,899 $ 37,731
Mar 30, 2026 $ 0.0₆153
+2.13%
$ 64,387 $ 36,290
Mar 29, 2026 $ 0.0₆15
-0.55%
$ 63,057 $ 35,532
Mar 28, 2026 $ 0.0₆151
+0.14%
$ 63,432 $ 35,737
Mar 27, 2026 $ 0.0₆151
-3.27%
$ 63,362 $ 35,701
Mar 26, 2026 $ 0.0₆156
-5.00%
$ 65,495 $ 36,918
Mar 25, 2026 $ 0.0₆164
+0.52%
$ 68,899 $ 38,860
Mar 24, 2026 $ 0.0₆163
+0.36%
$ 68,612 $ 38,647
Mar 23, 2026 $ 0.0₆162
+4.58%
$ 68,261 $ 38,534
Mar 22, 2026 $ 0.0₆155
-1.81%
$ 65,284 $ 36,788
Mar 21, 2026 $ 0.0₆16
-1.29%
$ 67,363 $ 37,476
Mar 20, 2026 $ 0.0₆162
+0.45%
$ 68,251 $ 38,464
Mar 19, 2026 $ 0.0₆161
-3.00%
$ 67,935 $ 38,296
Mar 18, 2026 $ 0.0₆167
-4.95%
$ 70,050 $ 39,473
Mar 17, 2026 $ 0.0₆175
-1.30%
$ 73,752 $ 41,540
Mar 16, 2026 $ 0.0₆178
+7.98%
$ 74,802 $ 42,114
Mar 15, 2026 $ 0.0₆164
+3.79%
$ 69,172 $ 39,000
Mar 14, 2026 $ 0.0₆158
+0.21%
$ 66,641 $ 37,563
Mar 13, 2026 $ 0.0₆158
+0.85%
$ 66,500 $ 37,482
Mar 12, 2026 $ 0.0₆157
+1.26%
$ 66,018 $ 37,167
Mar 11, 2026 $ 0.0₆155
+0.75%
$ 65,207 $ 36,750
Mar 10, 2026 $ 0.0₆154
+2.15%
$ 64,696 $ 36,478
Mar 9, 2026 $ 0.0₆151
+2.92%
$ 63,377 $ 35,698
Mar 8, 2026 $ 0.0₆147
-1.54%
$ 61,641 $ 34,708
Mar 7, 2026 $ 0.0₆149
-0.49%
$ 62,608 $ 35,286
Mar 6, 2026 $ 0.0₆15
-4.43%
$ 62,973 $ 35,461
Mar 5, 2026 $ 0.0₆157
-2.47%
$ 65,930 $ 37,137
Mar 4, 2026 $ 0.0₆161
+7.30%
$ 67,608 $ 38,101
Mar 3, 2026 $ 0.0₆15
-2.15%
$ 63,083 $ 35,556
Mar 2, 2026 $ 0.0₆153
+4.65%
$ 64,507 $ 36,358
Mar 1, 2026 $ 0.0₆147
-1.31%
$ 61,638 $ 34,741
Feb 28, 2026 $ 0.0₆148
+1.76%
$ 62,470 $ 35,203
Feb 27, 2026 $ 0.0₆146
-4.77%
$ 61,355 $ 34,602
Feb 26, 2026 $ 0.0₆153
-1.47%
$ 64,438 $ 36,314
Feb 25, 2026 $ 0.0₆154
+10.12%
$ 64,863 $ 36,660
Feb 24, 2026 $ 0.0₆14
-0.19%
$ 58,984 $ 33,199
Feb 5, 2026 $ 0.0₆161
-0.97%
$ -- $ 38,107
Download