Fottie Historical Data

FOTTIE
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₆129
+0.80%
$-- $23,152
Jun 11, 2026 $0.0₆114
+4.26%
$47,824 $25,388
Jun 10, 2026 $0.0₆109
-13.45%
$45,850 $29,349
Jun 9, 2026 $0.0₆126
+9.40%
$52,995 $26,429
Jun 8, 2026 $0.0₆129
+12.86%
$54,376 $30,506
Jun 7, 2026 $0.0₆111
+5.24%
$46,651 $27,839
Jun 6, 2026 $0.0₆106
-1.27%
$44,473 $26,967
Jun 5, 2026 $0.0₆108
-9.47%
$45,639 $28,468
Jun 4, 2026 $0.0₆135
+10.37%
$56,928 $30,085
Jun 3, 2026 $0.0₆14
+9.87%
$58,806 $31,071
Jun 2, 2026 $0.0₆144
-7.60%
$60,452 $37,040
Jun 1, 2026 $0.0₆155
+12.12%
$65,395 $35,262
May 31, 2026 $0.0₆139
-0.94%
$58,316 $33,255
May 30, 2026 $0.0₆141
-11.93%
$59,171 $33,224
May 29, 2026 $0.0₆159
+11.99%
$66,798 $37,922
May 28, 2026 $0.0₆142
-1.87%
$59,797 $35,048
May 27, 2026 $0.0₆145
-14.42%
$60,808 $37,265
May 26, 2026 $0.0₆169
+0.05%
$71,096 $36,470
May 25, 2026 $0.0₆15
+7.23%
$63,074 $37,878
May 24, 2026 $0.0₆15
+0.17%
$63,226 $36,591
May 23, 2026 $0.0₆152
-9.17%
$63,942 $39,121
May 22, 2026 $0.0₆167
+9.72%
$70,153 $38,686
May 21, 2026 $0.0₆173
+14.20%
$72,929 $37,138
May 20, 2026 $0.0₆171
-5.17%
$72,138 $36,187
May 19, 2026 $0.0₆181
+12.26%
$76,072 $35,859
May 18, 2026 $0.0₆161
+0.69%
$67,748 $38,653
May 17, 2026 $0.0₆16
-2.65%
$67,197 $38,607
May 16, 2026 $0.0₆164
-2.58%
$69,031 $37,052
May 15, 2026 $0.0₆168
-13.80%
$70,778 $40,641
May 14, 2026 $0.0₆196
+1.94%
$82,302 $42,282
May 13, 2026 $0.0₆192
-1.03%
$80,704 $39,761
May 12, 2026 $0.0₆194
-2.79%
$81,667 $39,151
May 11, 2026 $0.0₆2
-0.88%
$84,211 $45,061
May 10, 2026 $0.0₆202
+15.53%
$85,087 $45,992
May 9, 2026 $0.0₆176
+1.09%
$73,858 $41,272
May 8, 2026 $0.0₆197
+13.73%
$82,667 $39,040
May 7, 2026 $0.0₆173
-13.97%
$72,717 $41,225
May 6, 2026 $0.0₆203
+16.77%
$85,473 $42,261
May 5, 2026 $0.0₆175
-1.58%
$73,549 $40,527
May 4, 2026 $0.0₆177
-0.46%
$74,580 $42,013
May 3, 2026 $0.0₆177
-11.49%
$74,425 $41,735
May 2, 2026 $0.0₆2
+1.08%
$84,096 $41,741
May 1, 2026 $0.0₆2
+14.54%
$84,043 $41,301
Apr 30, 2026 $0.0₆194
+12.83%
$81,701 $40,818
Apr 29, 2026 $0.0₆172
-11.29%
$72,436 $40,027
Apr 28, 2026 $0.0₆193
+12.50%
$81,003 $40,859
Apr 27, 2026 $0.0₆17
-3.12%
$71,467 $41,264
Apr 26, 2026 $0.0₆176
-40.49%
$73,855 $41,777
Apr 25, 2026 $0.0₆197
+9.34%
$83,003 $43,074
Apr 24, 2026 $0.0₆204
+32.42%
$86,011 $39,311
Download